|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.7600 One month high (close): $263.5000
APD Daily Change: 0.42% Daily StdDev 1.58% APD EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $232.73(0.42%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 244.55 | 236.97 | 231.94(0.11) | 231.63(-0.03) | 232.39(0.38) | 234.48 | -1.1 | | -20 | 19(0.8) | 25 | [7] | [21] | [20] | 45 | 94 | UT | 1.2 | OpenLong | | (8) | 24 | 24 | 27 | 20 | 1.4,60 | 15 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 231.63(hourly_sma_10 -1.22%)
Support Levels: 231.94(weak_hourly_sma_20 -1.08%)
Resistance Levels: 236.97(daily_ema_10 1.06%) 244.55(daily_ema_20 4.29%)
|
| | | 2 | Sep/30 | 10 | 244.55 | 236.97 | 231.68(0.03) | 231.7(0.01) | 231.51(0.22) | 233.56 | -1.1 | | -20 | 18(0.4) | -10 | [2] | [11] | [21] | 19 | 106 | RG | 1.2 | SmallShort | | (6) | 14 | 39 | 23 | 20 | 1.1,41 | 15 | | 3 | Sep/30 | 9 | 244.55 | 236.97 | 231.61(-0.04) | 231.68(-0.12) | 231(0.04) | 232.08 | -1.3 | | -20 | 17(-0.5) | -50 | [-3] | [-5] | [10] | -20 | 71 | DP | 0.6 | OpenShort? | | (-1) | 3 | 18 | 8 | 20 | 0.3,23 | 15 | | 4 | Sep/29 | 15 | 245.46 | 238.39 | 231.71(-0.08) | 231.95(-0.1) | 230.91(0.11) | 231.39 | -1.5 | | -20 | 18(-2.3) | -50 | [-5] | [-1] | [10] | -36 | 103 | DP | 0.3 | OpenShort? | | (-3) | 7 | 30 | -2 | 4 | -0.2,19 | 26 | | 5 | Sep/29 | 14 | 245.46 | 238.39 | 231.89(-0.05) | 232.18(-0.09) | 230.66(-0.09) | 230.26 | -1.7 | | -20 | 20(0.3) | -50 | [-3] | [-13] | [-6] | -51 | -42 | DT | -0.2 | OpenShort | | (-7) | -6 | -5 | -6 | -20 | -0.9,22 | 26 | | | | |
| 6 | Sep/29 | 13 | 245.46 | 238.39 | 232(-0.03) | 232.4(-0.07) | 230.86(-0.45) | 230.44 | -1.6 | | -20 | 20(0.4) | -50 | [-2] | [-35] | [-13] | -45 | -155 | DT | -0.2 | OpenShort | | (-3) | -28 | -25 | -6 | -20 | -0.9,28 | 26 | | 7 | Sep/29 | 12 | 245.46 | 238.39 | 232.07(0.01) | 232.57(-0.01) | 231.91(-0.18) | 231.39 | -1.5 | | -20 | 20(-0.1) | -50 | [1] | [-15] | [-1] | -30 | -86 | DR | -0.3 | OpenShort | | (-0) | -11 | 9 | -12 | -20 | -0.4,30 | 26 | | 8 | Sep/29 | 11 | 245.46 | 238.39 | 232.05(-0.02) | 232.6(0.03) | 232.33(-0.27) | 231.07 | -1.6 | | -20 | 20(0.1) | -50 | [-1] | [-20] | [-2] | -33 | -89 | DT | -0.7 | OpenShort | | (-0) | -17 | 26 | -38 | -20 | -0.5,30 | 26 | | 9 | Sep/29 | 10 | 245.46 | 238.39 | 232.09(-0.07) | 232.6(0) | 232.97(-0.33) | 230.1 | -1.7 | | -20 | 20(0.7) | -50 | [-4] | [-26] | [-21] | -26 | -103 | DT | -1.6 | OpenShort | | (-2) | -21 | -32 | -25 | -20 | -1.1,52 | 26 | | 10 | Sep/29 | 9 | 245.46 | 238.39 | 232.26(-0.09) | 232.52(0.12) | 233.75(-0.09) | 231.3 | -1.5 | | -20 | 19(-1.4) | -50 | [-6] | [-7] | [-44] | 7 | 31 | DT | -1.4 | OpenShort? | | (-2) | -6 | -111 | -13 | -20 | -0.6,72 | 26 | | | | |
| 11 | Sep/28 | 15 | 246.54 | 240.05 | 232.46(0.01) | 232.25(0.25) | 233.95(0.32) | 235.59 | -1.3 | | -19 | 20(-0.8) | -10 | [1] | [24] | [22] | 81 | 202 | RG | 0.9 | SmallShort? | | (0) | 20 | 47 | 18 | 20 | 1.7,88 | 32 | | 12 | Sep/28 | 14 | 246.54 | 240.05 | 232.43(-0.05) | 231.66(0.05) | 233.21(0.15) | 233.79 | -1.5 | | -19 | 21(-1.7) | -50 | [-3] | [6] | [4] | 49 | 152 | UR | 0.3 | SmallShort | | (-2) | 10 | -9 | 16 | 20 | 0.7,81 | 32 | | 13 | Sep/28 | 13 | 246.54 | 240.05 | 232.55(-0.01) | 231.54(0.03) | 232.87(0.33) | 234.13 | -1.4 | | -19 | 23(-0.1) | -30 | [-1] | [17] | [13] | 45 | 165 | UR | 0.6 | SmallShort | | (-2) | 21 | 11 | 21 | 20 | 0.8,75 | 32 | | 14 | Sep/28 | 12 | 246.54 | 240.05 | 232.57(-0.02) | 231.47(-0.05) | 232.1(0.36) | 233.7 | -1.5 | | -19 | 23(-0.4) | -10 | [-1] | [16] | [20] | 27 | 165 | UR | 0.8 | SmallShort | | (-1) | 23 | 30 | 20 | 20 | 0.6,62 | 32 | | 15 | Sep/28 | 11 | 246.54 | 240.05 | 232.61(-0.03) | 231.47(-0) | 231.27(0.32) | 232.54 | -1.6 | | -19 | 23(-0.4) | -30 | [-2] | [15] | [11] | 2 | 115 | UR | 0.6 | SmallShort | | (-3) | 20 | 15 | 24 | 20 | -0,52 | 32 | | | | |
| 16 | Sep/28 | 10 | 246.54 | 240.05 | 232.69(-0.07) | 231.6(0.02) | 230.53(0.19) | 231.98 | -1.7 | | -19 | 24(-0.6) | -50 | [-4] | [7] | [5] | -18 | 91 | UR | 0.7 | SmallShort | | (-3) | 12 | 1 | 23 | 9 | -0.3,40 | 32 | | 17 | Sep/28 | 9 | 246.54 | 240.05 | 232.85(-0.08) | 231.56(0.03) | 230.1(-0.05) | 231.95 | -1.7 | | -19 | 24(-0.9) | -50 | [-5] | [-8] | [18] | -33 | 31 | DP | 0.9 | OpenShort? | | (-4) | -3 | 44 | 20 | 5 | -0.4,27 | 32 | | 18 | Sep/27 | 15 | 247.6 | 241.99 | 233.04(-0.12) | 231.5(-0.06) | 230.22(-0.26) | 230.29 | -2 | | -20 | 25(-0.9) | -50 | [-8] | [-26] | [4] | -71 | -63 | DP | 0 | OpenShort? | | (-7) | -17 | 16 | 1 | -20 | -1.3,12 | 27 | | 19 | Sep/27 | 14 | 247.6 | 241.99 | 233.32(-0.21) | 231.64(-0.16) | 230.82(-0.47) | 229.7 | -2.1 | | -20 | 26(-2.4) | -50 | [-13] | [-44] | [3] | -86 | -63 | DP | -0.5 | OpenShort | | (-9) | -30 | 24 | -20 | -20 | -1.6,4 | 27 | | 20 | Sep/27 | 13 | 247.6 | 241.99 | 233.82(-0.22) | 232(-0.29) | 231.92(-0.32) | 228.78 | -2.2 | | -20 | 28(0.3) | -50 | [-14] | [-39] | [-16] | -94 | -74 | DT | -1.3 | HoldShort | | (-15) | -20 | -27 | -24 | -20 | -2.1,9 | 27 | | | | |
| 21 | Sep/27 | 12 | 247.6 | 241.99 | 234.34(-0.22) | 232.67(-0.24) | 232.67(-0.18) | 229.81 | -2.1 | | -20 | 28(-0.4) | -50 | [-14] | [-29] | [-29] | -74 | -8 | DT | -1.2 | OpenShort | | (-13) | -12 | -71 | -17 | -20 | -1.9,24 | 27 | | 22 | Sep/27 | 11 | 247.6 | 241.99 | 234.85(-0.16) | 233.24(-0.13) | 233.1(0.15) | 232.5 | -1.8 | | -20 | 29(-2.8) | -50 | [-10] | [-3] | [-5] | -25 | 107 | DT | -0.2 | OpenShort | | (-10) | 10 | -25 | 14 | 11 | -1,50 | 27 | | 23 | Sep/27 | 10 | 247.6 | 241.99 | 235.22(-0.14) | 233.54(-0.06) | 232.75(0.12) | 233.46 | -1.7 | | -20 | 31(-1.4) | -50 | [-9] | [-2] | [-10] | -22 | 107 | DT | 0.3 | OpenShort | | (-9) | 8 | -41 | 22 | 5 | -0.7,46 | 27 | | 24 | Sep/27 | 9 | 247.6 | 241.99 | 235.54(-0.11) | 233.67(0.02) | 232.46(0.16) | 235.04 | -1.5 | | -20 | 33(-2.1) | -35 | [-7] | [3] | [29] | -22 | 137 | UR | 0.9 | SmallShort? | | (-6) | 10 | 66 | 24 | 20 | -0.2,33 | 27 | | 25 | Sep/26 | 15 | 249.13 | 244.53 | 235.79(-0.17) | 233.62(-0.06) | 232.08(-0.24) | 232.51 | -2.1 | | -19 | 35(-3.6) | -50 | [-11] | [-27] | [7] | -68 | -25 | DP | 0.1 | OpenShort? | | (-10) | -15 | 23 | 6 | -19 | -1.1,10 | 40 | | | | |
| 26 | Sep/26 | 14 | 249.13 | 244.53 | 236.19(-0.26) | 233.76(-0.15) | 232.63(-0.33) | 231.64 | -2.2 | | -19 | 38(-3) | -50 | [-16] | [-37] | [-0] | -87 | -6 | DT | -0.3 | HoldShort | | (-12) | -21 | 10 | -5 | -20 | -1.5,1 | 40 | | 27 | Sep/26 | 13 | 249.13 | 244.53 | 236.81(-0.28) | 234.12(-0.2) | 233.39(-0.41) | 231.27 | -2.3 | | -19 | 41(-1.9) | -50 | [-18] | [-43] | [-10] | -93 | -46 | DT | -0.6 | HoldShort | | (-17) | -26 | -13 | -13 | -20 | -1.7,0 | 40 | | 28 | Sep/26 | 12 | 249.13 | 244.53 | 237.47(-0.31) | 234.58(-0.19) | 234.34(-0.23) | 231.78 | -2.2 | | -19 | 43(-3) | -50 | [-20] | [-32] | [-17] | -86 | 21 | DT | -0.7 | HoldShort | | (-17) | -15 | -37 | -8 | -20 | -1.7,7 | 40 | | 29 | Sep/26 | 11 | 249.13 | 244.53 | 238.2(-0.28) | 235.02(-0.27) | 234.89(-0.13) | 233.19 | -2 | | -19 | 46(-3) | -50 | [-18] | [-28] | [-20] | -72 | 46 | DT | -0.5 | OpenShort | | (-18) | -8 | -59 | -4 | 1 | -1.4,13 | 40 | | 30 | Sep/26 | 10 | 249.13 | 244.53 | 238.87(-0.23) | 235.65(-0.15) | 235.19(0.12) | 235.45 | -1.7 | | -19 | 49(-3.6) | -50 | [-15] | [-8] | [6] | -54 | 129 | DP | 0.1 | OpenShort | | (-15) | 8 | 5 | 10 | 20 | -0.9,19 | 40 | | | | |
| 31 | Sep/26 | 9 | 249.13 | 244.53 | 239.43(-0.26) | 236.01(-0.19) | 234.91(0.02) | 235.26 | -1.8 | | -19 | 53(-3.1) | -50 | [-16] | [-16] | [-4] | -62 | 104 | DT | 0.1 | OpenShort? | | (-15) | 1 | -20 | 8 | 16 | -1,13 | 40 | | 32 | Sep/23 | 15 | 250.71 | 247.71 | 240.05(-0.22) | 236.46(-0.19) | 234.86(0.01) | 236.01 | -2 | | -13 | 56(-6.7) | -50 | [-14] | [-14] | [17] | -61 | 60 | DP | 0.3 | OpenShort? | | (-15) | 1 | 40 | 11 | 20 | -0.9,12 | 43 | | 33 | Sep/23 | 14 | 250.71 | 247.71 | 240.58(-0.22) | 236.9(-0.21) | 234.84(-0.13) | 234.46 | -2.3 | | -13 | 63(1.8) | -50 | [-13] | [-22] | [-3] | -83 | -65 | DT | -0.1 | OpenShort | | (-17) | -8 | -4 | 4 | -20 | -1.4,2 | 43 | | 34 | Sep/23 | 13 | 250.71 | 247.71 | 241.1(-0.19) | 237.4(-0.23) | 235.14(-0.41) | 234.62 | -2.2 | | -13 | 61(3) | -50 | [-12] | [-39] | [2] | -86 | -183 | DP | -0.1 | OpenShort | | (-13) | -25 | 12 | 4 | -20 | -1.5,2 | 43 | | 35 | Sep/23 | 12 | 250.71 | 247.71 | 241.56(-0.21) | 237.95(-0.28) | 236.1(-0.43) | 234.15 | -2.3 | | -13 | 58(4.7) | -50 | [-13] | [-43] | [-12] | -95 | -208 | DT | -0.5 | OpenShort | | (-13) | -26 | -24 | 2 | -20 | -1.8,0 | 43 | | | | |
| 36 | Sep/23 | 11 | 250.71 | 247.71 | 242.08(-0.22) | 238.62(-0.37) | 237.13(-0.4) | 235.08 | -2.2 | | -13 | 53(3.9) | -50 | [-13] | [-44] | [-9] | -95 | -170 | DT | -0.5 | OpenShort | | (-13) | -24 | -18 | -4 | -20 | -1.8,0 | 43 | | 37 | Sep/23 | 10 | 250.71 | 247.71 | 242.62(-0.2) | 239.51(-0.35) | 238.09(-0.35) | 235.78 | -2.1 | | -13 | 49(3.7) | -50 | [-12] | [-40] | [-6] | -97 | -168 | DT | -0.6 | OpenShort | | (-13) | -21 | -8 | -3 | -20 | -1.9,1 | 43 | | 38 | Sep/23 | 9 | 250.71 | 247.71 | 243.1(-0.18) | 240.35(-0.43) | 238.92(-0.31) | 236.09 | -2 | | -13 | 46(6) | -50 | [-11] | [-39] | [-32] | -102 | -188 | DT | -0.9 | HoldShort? | | (-13) | -19 | -85 | -4 | -20 | -2.1,1 | 43 | | 39 | Sep/22 | 15 | 252.18 | 249.75 | 243.53(-0.12) | 241.38(-0.29) | 239.66(-0.06) | 239.43 | -1.8 | | -11 | 40(2.1) | -50 | [-7] | [-18] | [3] | -83 | -65 | DP | -0.1 | OpenShort? | | (-7) | -4 | 6 | 2 | 5 | -1.4,2 | 41 | | 40 | Sep/22 | 14 | 252.18 | 249.75 | 243.82(-0.2) | 242.09(-0.31) | 239.81(-0.12) | 239.19 | -1.8 | | -11 | 38(-0.3) | -50 | [-12] | [-24] | [-6] | -89 | -21 | DT | -0.2 | HoldShort | | (-8) | -7 | -15 | 5 | -16 | -1.7,4 | 41 | | | | |
| 41 | Sep/22 | 13 | 252.18 | 249.75 | 244.31(-0.15) | 242.85(-0.32) | 240.09(-0.34) | 239.78 | -1.7 | | -11 | 38(2) | -50 | [-9] | [-36] | [-5] | -89 | -124 | DT | -0.1 | OpenShort | | (-12) | -21 | -13 | 8 | -19 | -1.7,4 | 41 | | 42 | Sep/22 | 12 | 252.18 | 249.75 | 244.68(-0.14) | 243.64(-0.25) | 240.91(-0.35) | 240.31 | -1.6 | | -11 | 36(2) | -50 | [-9] | [-35] | [4] | -90 | -128 | DP | -0.2 | OpenShort | | (-9) | -21 | 18 | 10 | -20 | -1.7,3 | 41 | | 43 | Sep/22 | 11 | 252.18 | 249.75 | 245.02(-0.15) | 244.25(-0.22) | 241.75(-0.56) | 239.6 | -1.7 | | -11 | 34(4.7) | -50 | [-9] | [-47] | [-14] | -105 | -210 | DT | -0.9 | HoldShort | | (-10) | -34 | -15 | -11 | -20 | -2.2,0 | 41 | | 44 | Sep/22 | 10 | 252.18 | 249.75 | 245.4(-0.14) | 244.8(-0.16) | 243.12(-0.54) | 240.17 | -1.7 | | -11 | 29(5.2) | -50 | [-9] | [-44] | [-16] | -113 | -205 | DT | -1.4 | HoldShort | | (-9) | -33 | -12 | -23 | -20 | -2.5,0 | 41 | | 45 | Sep/22 | 9 | 252.18 | 249.75 | 245.74(-0.12) | 245.19(-0.15) | 244.43(-0.48) | 240.66 | -1.6 | | -11 | 24(5.3) | -50 | [-7] | [-39] | [-41] | -119 | -210 | DT | -2.2 | HoldShort? | | (-8) | -29 | -80 | -39 | -20 | -2.9,4 | 41 | | | | |
| 46 | Sep/21 | 15 | 253.42 | 251.38 | 246.04(-0.06) | 245.55(-0.06) | 245.61(-0.28) | 243.87 | -1.4 | | -9 | 19(-0.3) | -50 | [-4] | [-23] | [-13] | -71 | -102 | DT | -1.3 | OpenShort? | | (-4) | -17 | -18 | -29 | -20 | -1.6,19 | 41 | | 47 | Sep/21 | 14 | 253.42 | 251.38 | 246.18(-0.05) | 245.7(-0.06) | 246.29(-0.18) | 244.58 | -1.3 | | -9 | 19(1.1) | -50 | [-3] | [-17] | [-19] | -43 | -55 | DT | -1.3 | OpenShort | | (-3) | -11 | -41 | -22 | -20 | -1.2,37 | 41 | | 48 | Sep/21 | 13 | 253.42 | 251.38 | 246.18(0) | 245.85(0.06) | 246.74(0.09) | 246.22 | -1.1 | | -9 | 18(0) | -45 | [0] | [4] | [-3] | -2 | 23 | CR | -0.4 | HoldShort | | (-1) | 6 | -8 | -1 | -6 | -0.1,51 | 41 | | 49 | Sep/21 | 12 | 253.42 | 251.38 | 246.31(0.02) | 245.7(0.06) | 246.51(0.22) | 246.55 | -1 | | -9 | 18(-0.1) | -30 | [1] | [12] | [-0] | 15 | 44 | RG | 0 | Wait | | (1) | 13 | -7 | 5 | 15 | 0.2,60 | 41 | | 50 | Sep/21 | 11 | 253.42 | 251.38 | 246.27(-0.01) | 245.56(-0.09) | 245.96(0.19) | 246.84 | -1 | | -9 | 18(-0.2) | -50 | [-1] | [5] | [-1] | 23 | 77 | RG | 0.7 | Wait | | (1) | 12 | -20 | 8 | 20 | 0.5,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|