|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $231.5000 One month high (close): $263.5000
APD Daily Change: -2.35% Daily StdDev 1.59% APD EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $231.5(-2.35%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 249.13 | 244.53 | 239.43(-0.26) | 236.01(-0.19) | 234.91(0.02) | 235.26 | -1.8 | | -19 | 53(-3.1) | -50 | [-16] | [-16] | [-4] | -62 | 107 | DT | 0.1 | OpenShort? | | (-15) | 1 | -19 | 8 | 16 | -1,13 | 40 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.01(hourly_sma_10 0.32%) 239.43(hourly_sma_20 1.77%) 244.53(daily_ema_10 3.94%) 249.13(daily_ema_20 5.9%)
|
| | | 2 | Sep/23 | 15 | 250.71 | 247.71 | 240.05(-0.22) | 236.46(-0.19) | 234.86(0.01) | 236.01 | -2 | | -13 | 56(-6.7) | -50 | [-14] | [-14] | [17] | -61 | 62 | DP | 0.3 | OpenShort? | | (-15) | 1 | 40 | 11 | 20 | -0.9,12 | 43 | | 3 | Sep/23 | 14 | 250.71 | 247.71 | 240.58(-0.22) | 236.9(-0.21) | 234.84(-0.13) | 234.46 | -2.3 | | -13 | 63(1.8) | -50 | [-13] | [-22] | [-3] | -83 | -62 | DT | -0.1 | OpenShort | | (-16) | -8 | -4 | 4 | -20 | -1.4,2 | 43 | | 4 | Sep/23 | 13 | 250.71 | 247.71 | 241.1(-0.19) | 237.4(-0.23) | 235.14(-0.41) | 234.62 | -2.2 | | -13 | 61(3) | -50 | [-12] | [-39] | [2] | -86 | -182 | DP | -0.1 | OpenShort | | (-13) | -25 | 12 | 4 | -20 | -1.5,2 | 43 | | 5 | Sep/23 | 12 | 250.71 | 247.71 | 241.56(-0.21) | 237.95(-0.28) | 236.1(-0.43) | 234.15 | -2.3 | | -13 | 58(4.7) | -50 | [-13] | [-43] | [-12] | -95 | -207 | DT | -0.5 | OpenShort | | (-13) | -26 | -24 | 2 | -20 | -1.8,0 | 43 | | | | |
| 6 | Sep/23 | 11 | 250.71 | 247.71 | 242.08(-0.22) | 238.62(-0.37) | 237.13(-0.4) | 235.08 | -2.2 | | -13 | 53(3.9) | -50 | [-13] | [-44] | [-9] | -95 | -169 | DT | -0.5 | OpenShort | | (-13) | -24 | -18 | -4 | -20 | -1.8,0 | 43 | | 7 | Sep/23 | 10 | 250.71 | 247.71 | 242.62(-0.2) | 239.51(-0.35) | 238.09(-0.35) | 235.78 | -2.1 | | -13 | 49(3.7) | -50 | [-12] | [-40] | [-6] | -97 | -167 | DT | -0.6 | OpenShort | | (-13) | -21 | -8 | -3 | -20 | -1.9,1 | 43 | | 8 | Sep/23 | 9 | 250.71 | 247.71 | 243.1(-0.18) | 240.35(-0.43) | 238.92(-0.31) | 236.09 | -2 | | -13 | 46(6) | -50 | [-11] | [-39] | [-32] | -102 | -187 | DT | -0.9 | HoldShort? | | (-13) | -19 | -84 | -4 | -20 | -2.1,1 | 43 | | 9 | Sep/22 | 15 | 252.18 | 249.75 | 243.53(-0.12) | 241.38(-0.29) | 239.66(-0.06) | 239.43 | -1.8 | | -11 | 40(2.1) | -50 | [-7] | [-18] | [3] | -83 | -64 | DP | -0.1 | OpenShort? | | (-7) | -4 | 6 | 2 | 5 | -1.4,2 | 41 | | 10 | Sep/22 | 14 | 252.18 | 249.75 | 243.82(-0.2) | 242.09(-0.31) | 239.81(-0.12) | 239.19 | -1.8 | | -11 | 38(-0.3) | -50 | [-12] | [-24] | [-6] | -89 | -19 | DT | -0.2 | HoldShort | | (-8) | -7 | -15 | 5 | -16 | -1.7,4 | 41 | | | | |
| 11 | Sep/22 | 13 | 252.18 | 249.75 | 244.31(-0.15) | 242.85(-0.32) | 240.09(-0.34) | 239.78 | -1.7 | | -11 | 38(2) | -50 | [-9] | [-36] | [-5] | -89 | -124 | DT | -0.1 | OpenShort | | (-12) | -21 | -13 | 8 | -19 | -1.7,4 | 41 | | 12 | Sep/22 | 12 | 252.18 | 249.75 | 244.68(-0.14) | 243.64(-0.25) | 240.91(-0.35) | 240.31 | -1.6 | | -11 | 36(2) | -50 | [-9] | [-35] | [4] | -90 | -127 | DP | -0.2 | OpenShort | | (-9) | -21 | 18 | 10 | -20 | -1.7,3 | 41 | | 13 | Sep/22 | 11 | 252.18 | 249.75 | 245.02(-0.15) | 244.25(-0.22) | 241.75(-0.56) | 239.6 | -1.7 | | -11 | 34(4.7) | -50 | [-9] | [-47] | [-14] | -105 | -210 | DT | -0.9 | HoldShort | | (-10) | -34 | -14 | -11 | -20 | -2.2,0 | 41 | | 14 | Sep/22 | 10 | 252.18 | 249.75 | 245.4(-0.14) | 244.8(-0.16) | 243.12(-0.54) | 240.17 | -1.7 | | -11 | 29(5.2) | -50 | [-9] | [-44] | [-16] | -113 | -205 | DT | -1.4 | HoldShort | | (-9) | -33 | -12 | -23 | -20 | -2.5,0 | 41 | | 15 | Sep/22 | 9 | 252.18 | 249.75 | 245.74(-0.12) | 245.19(-0.15) | 244.43(-0.48) | 240.66 | -1.6 | | -11 | 24(5.3) | -50 | [-7] | [-39] | [-41] | -119 | -210 | DT | -2.2 | HoldShort? | | (-8) | -29 | -80 | -39 | -20 | -2.9,4 | 41 | | | | |
| 16 | Sep/21 | 15 | 253.42 | 251.38 | 246.04(-0.06) | 245.55(-0.06) | 245.61(-0.28) | 243.87 | -1.4 | | -9 | 19(-0.3) | -50 | [-4] | [-23] | [-13] | -71 | -102 | DT | -1.3 | OpenShort? | | (-4) | -17 | -17 | -29 | -20 | -1.6,19 | 41 | | 17 | Sep/21 | 14 | 253.42 | 251.38 | 246.18(-0.05) | 245.7(-0.06) | 246.29(-0.18) | 244.58 | -1.3 | | -9 | 19(1.1) | -50 | [-3] | [-17] | [-19] | -43 | -55 | DT | -1.3 | OpenShort | | (-3) | -11 | -40 | -22 | -20 | -1.2,37 | 41 | | 18 | Sep/21 | 13 | 253.42 | 251.38 | 246.18(0) | 245.85(0.06) | 246.74(0.09) | 246.22 | -1.1 | | -9 | 18(0) | -50 | [0] | [4] | [-5] | -2 | 23 | CR | -0.4 | HoldShort | | (-1) | 6 | -8 | -9 | -6 | -0.1,51 | 41 | | 19 | Sep/21 | 12 | 253.42 | 251.38 | 246.31(0.02) | 245.7(0.06) | 246.51(0.22) | 246.55 | -1 | | -9 | 18(-0.1) | -30 | [1] | [12] | [1] | 15 | 45 | RG | 0 | Wait | | (1) | 13 | -7 | 12 | 15 | 0.2,60 | 41 | | 20 | Sep/21 | 11 | 253.42 | 251.38 | 246.27(-0.01) | 245.56(-0.09) | 245.96(0.19) | 246.84 | -1 | | -9 | 18(-0.2) | -40 | [-1] | [5] | [3] | 23 | 78 | UR | 0.7 | SmallShort | | (1) | 12 | -19 | 32 | 20 | 0.5,60 | 41 | | | | |
| 21 | Sep/21 | 10 | 253.42 | 251.38 | 246.29(0.03) | 245.77(0.03) | 245.49(0.18) | 247.63 | -0.9 | | -9 | 18(0.6) | -10 | [2] | [9] | [20] | 25 | 65 | RG | 1.7 | SmallShort | | (1) | 11 | 27 | 39 | 20 | 1.1,47 | 41 | | 22 | Sep/21 | 9 | 253.42 | 251.38 | 246.21(-0.01) | 245.7(-0.04) | 245.05(0.04) | 246.52 | -1 | | -9 | 18(0) | -20 | [-1] | [-2] | [19] | -20 | 30 | DP | 1.2 | OpenShort? | | (0) | 2 | 41 | 19 | 20 | 0.3,23 | 41 | | 23 | Sep/20 | 15 | 254.45 | 252.72 | 246.23(-0.02) | 245.79(-0.09) | 244.96(0.03) | 244.86 | -1.5 | | -7 | 18(-0.6) | -15 | [-1] | [-2] | [6] | -74 | -32 | DP | -0.1 | OpenShort? | | (-2) | 2 | 23 | -8 | -7 | -1.2,6 | 40 | | 24 | Sep/20 | 14 | 254.45 | 252.72 | 246.28(-0.11) | 246(-0.13) | 244.89(-0.12) | 243.9 | -1.7 | | -7 | 18(0) | -50 | [-7] | [-14] | [-10] | -93 | -20 | DT | -0.9 | HoldShort | | (-2) | -7 | -15 | -12 | -20 | -2.1,10 | 40 | | 25 | Sep/20 | 13 | 254.45 | 252.72 | 246.54(-0.13) | 246.31(-0.1) | 245.18(-0.37) | 244.5 | -1.6 | | -7 | 18(-4.5) | -50 | [-8] | [-28] | [-14] | -76 | -43 | DT | -0.6 | HoldShort | | (-5) | -22 | -31 | -8 | -20 | -1.8,19 | 40 | | | | |
| 26 | Sep/20 | 12 | 254.45 | 252.72 | 246.87(-0.13) | 246.55(-0.03) | 246.08(-0.1) | 245.79 | -1.4 | | -7 | 23(-7.3) | -50 | [-8] | [-10] | [-2] | -49 | 65 | DT | -0.2 | OpenShort | | (-7) | -6 | 0 | -4 | -13 | -0.7,19 | 40 | | 27 | Sep/20 | 11 | 254.45 | 252.72 | 247.2(-0.13) | 246.63(-0.05) | 246.32(-0.11) | 245.79 | -1.4 | | -7 | 30(-3.8) | -50 | [-8] | [-11] | [6] | -58 | 43 | DP | -0.3 | OpenShort | | (-9) | -7 | 33 | -21 | -14 | -0.7,10 | 40 | | 28 | Sep/20 | 10 | 254.45 | 252.72 | 247.52(-0.18) | 246.75(-0.08) | 246.59(-0.23) | 244.48 | -1.6 | | -7 | 34(-3) | -50 | [-11] | [-20] | [-11] | -52 | 1 | DT | -1 | OpenShort | | (-10) | -14 | -17 | -5 | -20 | -1.4,33 | 40 | | 29 | Sep/20 | 9 | 254.45 | 252.72 | 247.97(-0.18) | 246.94(-0.02) | 247.15(-0.12) | 245.2 | -1.4 | | -7 | 37(-4.6) | -50 | [-11] | [-12] | [-34] | -38 | 39 | DT | -0.8 | OpenShort? | | (-10) | -7 | -93 | 3 | -20 | -1.2,42 | 40 | | 30 | Sep/19 | 15 | 255.27 | 253.01 | 248.42(-0.1) | 246.98(0.07) | 247.45(0.17) | 249.04 | -1 | | -7 | 41(-6.6) | -25 | [-6] | [10] | [21] | 4 | 163 | UR | 0.6 | SmallShort? | | (-7) | 10 | 44 | 19 | 20 | 0.2,49 | 39 | | | | |
| 31 | Sep/19 | 14 | 255.27 | 253.01 | 248.67(-0.13) | 246.81(0.04) | 247.02(0.03) | 247.24 | -1.3 | | -7 | 48(-2.9) | -50 | [-8] | [1] | [3] | -36 | 80 | UR | 0.1 | SmallShort | | (-8) | 2 | 3 | 7 | 6 | -0.5,27 | 39 | | 32 | Sep/19 | 13 | 255.27 | 253.01 | 249(-0.14) | 246.72(0.03) | 246.94(0.02) | 247.12 | -1.3 | | -7 | 51(-2.9) | -50 | [-9] | [-0] | [2] | -46 | 66 | UR | 0.1 | SmallShort | | (-8) | 1 | 4 | 5 | 4 | -0.6,19 | 39 | | 33 | Sep/19 | 12 | 255.27 | 253.01 | 249.35(-0.18) | 246.65(0.04) | 246.89(0.06) | 246.97 | -1.4 | | -7 | 54(-3.5) | -50 | [-11] | [2] | [1] | -53 | 96 | UR | 0 | SmallShort | | (-10) | 4 | 2 | 4 | 0 | -0.7,15 | 39 | | 34 | Sep/19 | 11 | 255.27 | 253.01 | 249.79(-0.16) | 246.56(-0.09) | 246.73(0.09) | 246.88 | -1.4 | | -7 | 57(-1.8) | -50 | [-10] | [0] | [3] | -56 | 64 | UR | 0 | SmallShort | | (-11) | 6 | -1 | 6 | 20 | -0.8,14 | 39 | | 35 | Sep/19 | 10 | 255.27 | 253.01 | 250.19(-0.16) | 246.77(-0.17) | 246.51(-0.02) | 246.9 | -1.4 | | -7 | 59(-0.9) | -50 | [-10] | [-9] | [4] | -60 | 26 | DP | 0.1 | OpenShort | | (-10) | -1 | 1 | 7 | 20 | -0.9,13 | 39 | | | | |
| 36 | Sep/19 | 9 | 255.27 | 253.01 | 250.58(-0.17) | 247.18(-0.24) | 246.57(0.02) | 246.87 | -1.4 | | -7 | 60(-0.2) | -50 | [-10] | [-9] | [4] | -66 | 26 | DP | 0.1 | OpenShort? | | (-10) | 1 | -1 | 7 | 20 | -1,9 | 39 | | 37 | Sep/16 | 15 | 255.98 | 252.84 | 251(-0.16) | 247.78(-0.2) | 246.51(0.05) | 246.93 | -1.5 | | -10 | 60(0.8) | -50 | [-10] | [-7] | [9] | -73 | 14 | DP | 0.1 | OpenShort? | | (-10) | 3 | 21 | 2 | 20 | -1.1,5 | 35 | | 38 | Sep/16 | 14 | 255.98 | 252.84 | 251.41(-0.21) | 248.28(-0.3) | 246.39(-0.01) | 246.08 | -1.6 | | -10 | 59(1.2) | -50 | [-13] | [-14] | [3] | -82 | -1 | DP | -0.1 | OpenShort | | (-11) | -1 | 7 | 3 | -2 | -1.5,6 | 35 | | 39 | Sep/16 | 13 | 255.98 | 252.84 | 251.95(-0.26) | 249.02(-0.34) | 246.42(-0.26) | 245.81 | -1.6 | | -10 | 58(-0.2) | -50 | [-16] | [-31] | [-13] | -86 | -42 | DT | -0.2 | HoldShort | | (-14) | -16 | -37 | 5 | -19 | -1.7,7 | 35 | | 40 | Sep/16 | 12 | 255.98 | 252.84 | 252.6(-0.23) | 249.86(-0.26) | 247.05(-0.27) | 247.32 | -1.4 | | -10 | 58(-2) | -50 | [-14] | [-29] | [9] | -79 | -47 | DP | 0.1 | OpenShort | | (-15) | -16 | 23 | 13 | -12 | -1.5,9 | 35 | | | | |
| 41 | Sep/16 | 11 | 255.98 | 252.84 | 253.19(-0.26) | 250.51(-0.31) | 247.73(-0.53) | 246.39 | -1.6 | | -10 | 60(2.6) | -50 | [-16] | [-47] | [-4] | -91 | -141 | DT | -0.4 | OpenShort | | (-16) | -32 | -2 | 4 | -20 | -1.8,4 | 35 | | 42 | Sep/16 | 10 | 255.98 | 252.84 | 253.85(-0.25) | 251.28(-0.33) | 249.06(-0.49) | 246.5 | -1.5 | | -10 | 58(5.4) | -50 | [-15] | [-45] | [-1] | -101 | -161 | BT | -0.7 | OpenLong | | (-16) | -30 | 14 | -4 | -20 | -2.1,2 | 35 | | 43 | Sep/16 | 9 | 255.98 | 252.84 | 254.49(-0.25) | 252.11(-0.36) | 250.28(-0.53) | 245.91 | -1.6 | | -10 | 52(6.4) | -50 | [-15] | [-48] | [-35] | -118 | -220 | DT | -1.4 | HoldShort? | | (-16) | -32 | -75 | -14 | -20 | -2.7,0 | 35 | | 44 | Sep/15 | 15 | 256.98 | 253.19 | 255.14(-0.21) | 253.02(-0.24) | 251.62(-0.44) | 249.03 | -1.3 | | -11 | 46(4.6) | -50 | [-13] | [-39] | [-23] | -102 | -140 | DT | -0.9 | HoldShort? | | (-13) | -27 | -51 | -6 | -20 | -2.2,3 | 32 | | 45 | Sep/15 | 14 | 256.98 | 253.19 | 255.67(-0.24) | 253.64(-0.14) | 252.72(-0.23) | 251.14 | -0.9 | | -11 | 41(-4.8) | -50 | [-14] | [-23] | [-16] | -90 | 3 | DT | -0.6 | HoldShort | | (-10) | -14 | -37 | -4 | -20 | -1.7,3 | 32 | | | | |
| 46 | Sep/15 | 13 | 256.98 | 253.19 | 256.28(-0.19) | 254(-0.09) | 253.31(-0.07) | 252.68 | -0.7 | | -11 | 46(-3.6) | -50 | [-11] | [-11] | [3] | -77 | 33 | DP | -0.2 | OpenShort | | (-13) | -4 | 14 | -2 | -16 | -1.2,3 | 32 | | 47 | Sep/15 | 12 | 256.98 | 253.19 | 256.78(-0.2) | 254.22(-0.13) | 253.48(-0.19) | 252.07 | -0.8 | | -11 | 50(0.3) | -50 | [-12] | [-20] | [-12] | -85 | -27 | DT | -0.5 | HoldShort | | (-13) | -11 | -26 | -3 | -20 | -1.5,3 | 32 | | 48 | Sep/15 | 11 | 256.98 | 253.19 | 257.29(-0.16) | 254.56(-0.13) | 253.97(-0.19) | 253.17 | -0.6 | | -11 | 49(0.7) | -50 | [-10] | [-19] | [-14] | -77 | -47 | DT | -0.3 | HoldShort | | (-11) | -11 | -27 | -26 | -11 | -1.3,6 | 32 | | 49 | Sep/15 | 10 | 256.98 | 253.19 | 257.69(-0.12) | 254.9(-0.16) | 254.45(-0.03) | 254.32 | -0.4 | | -11 | 49(-0.1) | -50 | [-7] | [-10] | [-1] | -72 | -17 | DT | -0 | OpenShort | | (-8) | -2 | 3 | -24 | 20 | -1.1,6 | 32 | | 50 | Sep/15 | 9 | 256.98 | 253.19 | 258.01(-0.14) | 255.31(-0.22) | 254.52(-0.06) | 254.2 | -0.4 | | -11 | 49(1) | -50 | [-8] | [-14] | [1] | -77 | -26 | DP | -0.1 | OpenShort? | | (-8) | -4 | 11 | -26 | 14 | -1.2,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|