|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $246.1700 One month high (close): $266.5900
APD Daily Change: 0.82% Daily StdDev 1.65% APD EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $249.38(0.82%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 255.27 | 253.01 | 249(-0.14) | 246.72(0.03) | 246.94(0.02) | 247.12 | -1.3 | | -7 | 51(-2.9) | -50 | [-9] | [-0] | [2] | -46 | 70 | UR | 0.1 | SmallShort | | (-8) | 1 | 4 | 5 | 4 | -0.6,19 | 39 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 253.01(daily_ema_10 2.38%)
Down Forces:
Support Levels: 246.72(hourly_sma_10 -0.16%)
Resistance Levels: 249(weak_hourly_sma_20 0.76%) 255.27(daily_ema_20 3.3%)
|
| | | 2 | Sep/19 | 12 | 255.27 | 253.01 | 249.35(-0.18) | 246.65(0.04) | 246.89(0.06) | 246.97 | -1.4 | | -7 | 54(-3.5) | -50 | [-11] | [2] | [1] | -53 | 101 | UR | 0 | SmallShort | | (-9) | 4 | 2 | 4 | 0 | -0.7,15 | 39 | | 3 | Sep/19 | 11 | 255.27 | 253.01 | 249.79(-0.16) | 246.56(-0.09) | 246.73(0.09) | 246.88 | -1.4 | | -7 | 57(-1.8) | -50 | [-10] | [0] | [3] | -56 | 69 | UR | 0 | SmallShort | | (-11) | 6 | -1 | 6 | 20 | -0.8,14 | 39 | | 4 | Sep/19 | 10 | 255.27 | 253.01 | 250.19(-0.16) | 246.77(-0.17) | 246.51(-0.02) | 246.9 | -1.4 | | -7 | 59(-0.9) | -50 | [-10] | [-9] | [4] | -60 | 30 | DP | 0.1 | OpenShort | | (-10) | -1 | 1 | 7 | 20 | -0.9,13 | 39 | | 5 | Sep/19 | 9 | 255.27 | 253.01 | 250.58(-0.17) | 247.18(-0.24) | 246.57(0.02) | 246.87 | -1.4 | | -7 | 60(-0.2) | -50 | [-10] | [-9] | [4] | -66 | 30 | DP | 0.1 | OpenShort? | | (-10) | 1 | -1 | 7 | 20 | -1,9 | 39 | | | | |
| 6 | Sep/16 | 15 | 255.98 | 252.84 | 251(-0.16) | 247.78(-0.2) | 246.51(0.05) | 246.93 | -1.5 | | -10 | 60(0.8) | -50 | [-10] | [-7] | [9] | -73 | 19 | DP | 0.1 | OpenShort? | | (-10) | 3 | 21 | 2 | 20 | -1.1,5 | 35 | | 7 | Sep/16 | 14 | 255.98 | 252.84 | 251.41(-0.21) | 248.28(-0.3) | 246.39(-0.01) | 246.08 | -1.6 | | -10 | 59(1.2) | -50 | [-13] | [-14] | [2] | -82 | 4 | DP | -0.1 | OpenShort | | (-11) | -1 | 6 | 3 | -2 | -1.5,6 | 35 | | 8 | Sep/16 | 13 | 255.98 | 252.84 | 251.95(-0.26) | 249.02(-0.34) | 246.42(-0.26) | 245.81 | -1.6 | | -10 | 58(-0.2) | -50 | [-16] | [-31] | [-13] | -86 | -38 | DT | -0.2 | HoldShort | | (-14) | -16 | -36 | 5 | -19 | -1.7,7 | 35 | | 9 | Sep/16 | 12 | 255.98 | 252.84 | 252.6(-0.23) | 249.86(-0.26) | 247.05(-0.27) | 247.32 | -1.4 | | -10 | 58(-2) | -50 | [-14] | [-29] | [9] | -79 | -43 | DP | 0.1 | OpenShort | | (-14) | -16 | 22 | 13 | -12 | -1.5,9 | 35 | | 10 | Sep/16 | 11 | 255.98 | 252.84 | 253.19(-0.26) | 250.51(-0.31) | 247.73(-0.53) | 246.39 | -1.6 | | -10 | 60(2.6) | -50 | [-16] | [-47] | [-4] | -91 | -137 | DT | -0.4 | OpenShort | | (-16) | -32 | -2 | 4 | -20 | -1.8,4 | 35 | | | | |
| 11 | Sep/16 | 10 | 255.98 | 252.84 | 253.85(-0.25) | 251.28(-0.33) | 249.06(-0.49) | 246.5 | -1.5 | | -10 | 58(5.4) | -50 | [-15] | [-45] | [-1] | -101 | -157 | BT | -0.7 | OpenLong | | (-15) | -30 | 14 | -4 | -20 | -2.1,2 | 35 | | 12 | Sep/16 | 9 | 255.98 | 252.84 | 254.49(-0.25) | 252.11(-0.36) | 250.28(-0.53) | 245.91 | -1.6 | | -10 | 52(6.4) | -50 | [-15] | [-48] | [-34] | -118 | -218 | DT | -1.4 | HoldShort? | | (-16) | -32 | -74 | -14 | -20 | -2.7,0 | 35 | | 13 | Sep/15 | 15 | 256.98 | 253.19 | 255.14(-0.21) | 253.02(-0.24) | 251.62(-0.44) | 249.03 | -1.3 | | -11 | 46(4.6) | -50 | [-13] | [-39] | [-22] | -102 | -138 | DT | -0.9 | HoldShort? | | (-13) | -27 | -49 | -6 | -20 | -2.2,3 | 32 | | 14 | Sep/15 | 14 | 256.98 | 253.19 | 255.67(-0.24) | 253.64(-0.14) | 252.72(-0.23) | 251.14 | -0.9 | | -11 | 41(-4.8) | -50 | [-14] | [-23] | [-16] | -90 | 7 | DT | -0.6 | HoldShort | | (-10) | -14 | -36 | -4 | -20 | -1.7,3 | 32 | | 15 | Sep/15 | 13 | 256.98 | 253.19 | 256.28(-0.19) | 254(-0.09) | 253.31(-0.07) | 252.68 | -0.7 | | -11 | 46(-3.6) | -50 | [-11] | [-11] | [3] | -77 | 37 | DP | -0.2 | OpenShort | | (-13) | -4 | 14 | -2 | -16 | -1.2,3 | 32 | | | | |
| 16 | Sep/15 | 12 | 256.98 | 253.19 | 256.78(-0.2) | 254.22(-0.13) | 253.48(-0.19) | 252.07 | -0.8 | | -11 | 50(0.3) | -50 | [-12] | [-20] | [-11] | -85 | -24 | DT | -0.5 | HoldShort | | (-13) | -11 | -25 | -3 | -20 | -1.5,3 | 32 | | 17 | Sep/15 | 11 | 256.98 | 253.19 | 257.29(-0.16) | 254.56(-0.13) | 253.97(-0.19) | 253.17 | -0.6 | | -11 | 49(0.7) | -50 | [-10] | [-19] | [-9] | -77 | -44 | DT | -0.3 | HoldShort | | (-11) | -11 | -26 | 3 | -11 | -1.3,6 | 32 | | 18 | Sep/15 | 10 | 256.98 | 253.19 | 257.69(-0.12) | 254.9(-0.16) | 254.45(-0.03) | 254.32 | -0.4 | | -11 | 49(-0.1) | -50 | [-7] | [-10] | [3] | -72 | -14 | DP | -0 | OpenShort | | (-8) | -2 | 3 | 4 | 20 | -1.1,6 | 32 | | 19 | Sep/15 | 9 | 256.98 | 253.19 | 258.01(-0.14) | 255.31(-0.22) | 254.52(-0.06) | 254.2 | -0.4 | | -11 | 49(1) | -50 | [-8] | [-14] | [5] | -77 | -22 | DP | -0.1 | OpenShort? | | (-8) | -4 | 11 | -0 | 14 | -1.2,3 | 32 | | 20 | Sep/14 | 15 | 257.95 | 253.65 | 258.37(-0.11) | 255.87(-0.22) | 254.68(-0.12) | 253.71 | -0.7 | | -10 | 48(3.7) | -50 | [-7] | [-16] | [-6] | -85 | -98 | DT | -0.3 | OpenShort? | | (-9) | -7 | -14 | 1 | -15 | -1.5,3 | 42 | | | | |
| 21 | Sep/14 | 14 | 257.95 | 253.65 | 258.66(-0.05) | 256.43(-0.18) | 254.98(-0.08) | 254.31 | -0.6 | | -10 | 44(2.4) | -50 | [-3] | [-12] | [-11] | -84 | -138 | DT | -0.2 | OpenShort | | (-6) | -5 | -29 | 2 | -20 | -1.5,4 | 42 | | 22 | Sep/14 | 13 | 257.95 | 253.65 | 258.8(-0.01) | 256.88(-0.14) | 255.18(-0.06) | 255.57 | -0.4 | | -10 | 42(0.4) | -40 | [-1] | [-9] | [5] | -76 | -125 | DP | 0.1 | OpenShort | | (-2) | -4 | 13 | 3 | -2 | -1.2,4 | 42 | | 23 | Sep/14 | 12 | 257.95 | 253.65 | 258.83(-0.01) | 257.25(-0.17) | 255.34(-0.29) | 255.01 | -0.5 | | -10 | 41(0.6) | -50 | [-1] | [-24] | [-1] | -87 | -216 | DT | -0.1 | HoldShort | | (-2) | -18 | 5 | -5 | -20 | -1.5,1 | 42 | | 24 | Sep/14 | 11 | 257.95 | 253.65 | 258.83(0) | 257.7(-0.33) | 256.08(-0.37) | 254.81 | -0.5 | | -10 | 41(-0.1) | -50 | [0] | [-34] | [-6] | -90 | -257 | DR | -0.5 | HoldShort | | (-1) | -23 | -7 | -15 | -8 | -1.6,0 | 42 | | 25 | Sep/14 | 10 | 257.95 | 253.65 | 258.83(-0) | 258.55(-0.3) | 257.02(-0.32) | 255.11 | -0.4 | | -10 | 41(0.2) | -50 | [-0] | [-30] | [-8] | -85 | -223 | DR | -0.7 | HoldShort | | (0) | -20 | -3 | -26 | -20 | -1.4,0 | 42 | | | | |
| 26 | Sep/14 | 9 | 257.95 | 253.65 | 258.86(-0.02) | 259.34(-0.27) | 257.85(-0.29) | 255.24 | -0.4 | | -10 | 41(0.8) | -50 | [-1] | [-27] | [-19] | -73 | -196 | DT | -1 | OpenShort? | | (0) | -18 | -30 | -26 | -20 | -1.4,12 | 42 | | 27 | Sep/13 | 15 | 258.81 | 253.67 | 258.9(0.02) | 260.03(-0.18) | 258.59(-0.24) | 256.56 | -0.3 | | -12 | 40(3.2) | -50 | [1] | [-21] | [-25] | -44 | -173 | DR | -0.8 | OpenShort? | | (1) | -15 | -52 | -17 | -20 | -0.9,29 | 44 | | 28 | Sep/13 | 14 | 258.81 | 253.67 | 258.84(0.11) | 260.49(-0.08) | 259.21(-0.04) | 258.83 | 0 | | -12 | 37(-3.7) | -30 | [7] | [-4] | [-8] | -7 | -124 | DR | -0.1 | OpenShort | | (4) | -2 | -16 | -6 | -20 | -0,43 | 44 | | 29 | Sep/13 | 13 | 258.81 | 253.67 | 258.56(0.12) | 260.71(-0.07) | 259.32(-0.29) | 259.54 | 0.1 | | -12 | 40(-2.7) | -30 | [7] | [-19] | [-0] | 6 | -159 | RG | 0.1 | Wait | | (8) | -18 | 8 | -9 | -17 | 0.3,48 | 44 | | 30 | Sep/13 | 12 | 258.81 | 253.67 | 258.25(0.12) | 260.88(-0.01) | 260.08(-0.28) | 259.21 | 0.1 | | -12 | 43(-2.5) | -30 | [7] | [-17] | [-3] | 7 | -157 | DR | -0.3 | OpenShort | | (7) | -17 | 9 | -14 | -20 | 0.3,49 | 44 | | | | |
| 31 | Sep/13 | 11 | 258.81 | 253.67 | 257.95(0.13) | 260.9(0.07) | 260.82(-0.25) | 258.83 | 0 | | -12 | 46(-3.3) | -40 | [8] | [-12] | [-15] | 10 | -169 | DR | -0.6 | OpenShort | | (7) | -15 | -14 | -28 | -20 | 0.3,52 | 44 | | 32 | Sep/13 | 10 | 258.81 | 253.67 | 257.62(0.13) | 260.72(0.14) | 261.48(-0.08) | 259.44 | 0.1 | | -12 | 49(-1.1) | -35 | [8] | [0] | [-9] | 33 | -85 | DR | -0.6 | OpenShort | | (9) | -5 | -2 | -20 | -20 | 0.5,70 | 44 | | 33 | Sep/13 | 9 | 258.81 | 253.67 | 257.29(0.15) | 260.36(0.13) | 261.69(-0.16) | 259.53 | 0.1 | | -12 | 50(-2.8) | -50 | [9] | [-5] | [-36] | 50 | -107 | DR | -0.6 | OpenShort? | | (8) | -10 | -87 | -15 | -20 | 0.6,85 | 44 | | 34 | Sep/12 | 15 | 259.65 | 254.03 | 256.9(0.23) | 260.01(0.33) | 262.1(0.16) | 263.42 | 0.5 | | -10 | 53(6.3) | 10 | [14] | [24] | [6] | 93 | 53 | RG | 0.4 | Wait? | | (15) | 10 | 12 | 0 | 20 | 1.7,100 | 51 | | 35 | Sep/12 | 14 | 259.65 | 254.03 | 256.3(0.19) | 259.15(0.31) | 261.67(0.28) | 262.89 | 0.4 | | -10 | 46(3.8) | 20 | [12] | [30] | [9] | 94 | 134 | UT | 0.3 | OpenLong | | (14) | 17 | 19 | -3 | 20 | 1.8,99 | 51 | | | | |
| 36 | Sep/12 | 13 | 259.65 | 254.03 | 255.82(0.18) | 258.36(0.23) | 260.95(0.38) | 262.02 | 0.3 | | -10 | 43(3.4) | 25 | [11] | [33] | [10] | 96 | 152 | UT | 0.3 | OpenLong | | (10) | 23 | 22 | -6 | 20 | 1.9,98 | 51 | | 37 | Sep/12 | 12 | 259.65 | 254.03 | 255.37(0.19) | 257.76(0.22) | 259.95(0.36) | 261.03 | 0.2 | | -10 | 39(2) | 10 | [12] | [32] | [1] | 93 | 115 | RG | 0.4 | Wait | | (10) | 22 | -2 | -6 | 20 | 1.8,98 | 51 | | 38 | Sep/12 | 11 | 259.65 | 254.03 | 254.89(0.22) | 257.19(0.31) | 259.03(0.44) | 261.13 | 0.2 | | -10 | 37(2.5) | 20 | [14] | [40] | [3] | 102 | 124 | TP | 0.7 | OpenShort | | (12) | 27 | -4 | 5 | 20 | 2.1,99 | 51 | | 39 | Sep/12 | 10 | 259.65 | 254.03 | 254.33(0.24) | 256.4(0.32) | 257.9(0.53) | 261.31 | 0.2 | | -10 | 35(4.6) | 25 | [15] | [46] | [22] | 115 | 158 | UT | 1.3 | HoldLong | | (14) | 33 | 44 | 12 | 20 | 2.6,100 | 51 | | 40 | Sep/12 | 9 | 259.65 | 254.03 | 253.73(0.21) | 255.58(0.23) | 256.55(0.3) | 259.4 | -0 | | -10 | 30(0.6) | 25 | [13] | [29] | [25] | 110 | 79 | UT | 1.2 | CloseLong? | | (12) | 18 | 56 | 13 | 20 | 2.4,100 | 51 | | | | |
| 41 | Sep/9 | 15 | 259.94 | 253.71 | 253.2(0.18) | 255(0.19) | 255.78(0.09) | 256.97 | -0.4 | | -13 | 30(-0.1) | 15 | [11] | [12] | [7] | 88 | -13 | UT | 0.5 | HoldLong? | | (11) | 6 | 16 | 7 | 12 | 1.6,98 | 40 | | 42 | Sep/9 | 14 | 259.94 | 253.71 | 252.74(0.2) | 254.51(0.12) | 255.55(0.08) | 256.29 | -0.4 | | -13 | 30(-2.9) | 15 | [12] | [10] | [7] | 80 | -49 | UT | 0.3 | HoldLong | | (11) | 5 | 16 | 0 | 20 | 1.5,92 | 40 | | 43 | Sep/9 | 13 | 259.94 | 253.71 | 252.24(0.18) | 254.21(0.17) | 255.35(0.18) | 255.61 | -0.5 | | -13 | 33(-1.7) | 20 | [11] | [18] | [5] | 71 | -11 | UT | 0.1 | OpenLong | | (11) | 11 | 18 | -7 | 4 | 1.3,88 | 40 | | 44 | Sep/9 | 12 | 259.94 | 253.71 | 251.79(0.17) | 253.78(0.13) | 254.89(0.1) | 254.81 | -0.6 | | -13 | 34(-2.1) | -10 | [11] | [11] | [-5] | 66 | -33 | CR | -0 | HoldShort | | (10) | 6 | -9 | -9 | 0 | 1.1,88 | 40 | | 45 | Sep/9 | 11 | 259.94 | 253.71 | 251.36(0.16) | 253.45(0.07) | 254.63(0.16) | 255.21 | -0.6 | | -13 | 36(-0.1) | -5 | [10] | [13] | [-2] | 79 | 24 | CR | 0.2 | OpenShort | | (11) | 10 | -16 | 1 | 20 | 1.3,96 | 40 | | | | |
| 46 | Sep/9 | 10 | 259.94 | 253.71 | 250.95(0.16) | 253.28(0.1) | 254.22(0.28) | 255.9 | -0.5 | | -13 | 36(1.4) | 15 | [10] | [21] | [10] | 92 | 105 | UT | 0.6 | OpenLong | | (11) | 17 | 15 | 6 | 20 | 1.7,99 | 40 | | 47 | Sep/9 | 9 | 259.94 | 253.71 | 250.54(0.19) | 253.02(0.17) | 253.52(0.18) | 255.26 | -0.6 | | -13 | 35(1) | 25 | [12] | [18] | [18] | 92 | 39 | UT | 0.6 | HoldLong? | | (9) | 11 | 45 | 5 | 20 | 1.7,99 | 40 | | 48 | Sep/8 | 15 | 260.33 | 254.51 | 250.07(0.13) | 252.59(0.13) | 253.07(0.15) | 253.3 | -0.9 | | -13 | 34(0.1) | -5 | [8] | [13] | [2] | 77 | 33 | RG | 0.1 | Wait? | | (9) | 9 | -4 | 26 | -9 | 1.2,97 | 32 | | 49 | Sep/8 | 14 | 260.33 | 254.51 | 249.74(0.13) | 252.27(0.15) | 252.68(0.16) | 253.45 | -0.8 | | -13 | 34(1.1) | 5 | [8] | [15] | [6] | 75 | 55 | RG | 0.3 | Wait | | (8) | 10 | 6 | 25 | 2 | 1.3,92 | 32 | | 50 | Sep/8 | 13 | 260.33 | 254.51 | 249.41(0.1) | 251.88(0.2) | 252.27(-0.01) | 253.18 | -0.9 | | -13 | 33(1.7) | -5 | [6] | [5] | [12] | 76 | 41 | RG | 0.3 | Wait | | (8) | -1 | 24 | 25 | -4 | 1.4,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|