|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $244.1200 One month high (close): $274.1100
APD Daily Change: -0.97% Daily StdDev 1.69% APD EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $250(-0.97%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 263.01 | 259.4 | 255.04(-0.23) | 251.95(-0.21) | 250(-0.25) | 250 | -2.2 | | -10 | 61(-1.8) | -50 | [-14] | [-28] | [1] | -79 | -25 | DP | 0 | OpenShort | | (-14) | -15 | 1 | 7 | -8 | -1.4,6 | 24 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.95(hourly_sma_10 0.78%) 255.04(hourly_sma_20 2.02%) 259.4(daily_ema_10 3.76%) 263.01(daily_ema_20 5.2%)
|
| | | 2 | Sep/1 | 12 | 263.01 | 259.4 | 255.63(-0.24) | 252.48(-0.26) | 250.62(-0.27) | 249.94 | -2.2 | | -10 | 62(-0.6) | -50 | [-14] | [-30] | [-3] | -83 | -39 | DT | -0.2 | HoldShort | | (-14) | -16 | -10 | 7 | -15 | -1.5,5 | 24 | | 3 | Sep/1 | 11 | 263.01 | 259.4 | 256.25(-0.23) | 253.13(-0.25) | 251.29(-0.28) | 250.38 | -2.1 | | -10 | 63(0.9) | -50 | [-14] | [-31] | [5] | -85 | -62 | DP | -0.2 | OpenShort | | (-14) | -17 | 19 | 2 | -20 | -1.5,3 | 24 | | 4 | Sep/1 | 10 | 263.01 | 259.4 | 256.84(-0.22) | 253.77(-0.29) | 252(-0.38) | 249.55 | -2.2 | | -10 | 62(4.7) | -50 | [-13] | [-38] | [-9] | -100 | -149 | DT | -0.7 | HoldShort | | (-15) | -23 | -12 | -2 | -20 | -2,0 | 24 | | 5 | Sep/1 | 9 | 263.01 | 259.4 | 257.41(-0.2) | 254.52(-0.31) | 252.96(-0.37) | 250.09 | -2.1 | | -10 | 57(6.4) | -50 | [-12] | [-37] | [-28] | -103 | -169 | DT | -0.8 | HoldShort? | | (-12) | -22 | -68 | -3 | -20 | -2.1,0 | 24 | | | | |
| 6 | Aug/31 | 15 | 263.5 | 261.2 | 257.93(-0.15) | 255.31(-0.21) | 253.89(-0.18) | 253.13 | -1.6 | | -5 | 51(6.3) | -50 | [-9] | [-21] | [-3] | -90 | -80 | DT | -0.2 | OpenShort? | | (-9) | -11 | -6 | 2 | -16 | -1.6,0 | 38 | | 7 | Aug/31 | 14 | 263.5 | 261.2 | 258.32(-0.18) | 255.84(-0.17) | 254.35(-0.24) | 253.38 | -1.6 | | -5 | 45(1.2) | -50 | [-11] | [-24] | [-5] | -93 | -62 | DT | -0.3 | OpenShort | | (-9) | -14 | -10 | 2 | -20 | -1.7,0 | 38 | | 8 | Aug/31 | 13 | 263.5 | 261.2 | 258.78(-0.17) | 256.28(-0.19) | 254.96(-0.23) | 253.8 | -1.5 | | -5 | 44(1.9) | -50 | [-10] | [-24] | [-7] | -95 | -71 | DT | -0.4 | OpenShort | | (-10) | -14 | -14 | 1 | -20 | -1.8,0 | 38 | | 9 | Aug/31 | 12 | 263.5 | 261.2 | 259.23(-0.18) | 256.78(-0.26) | 255.56(-0.2) | 254.41 | -1.4 | | -5 | 42(0.8) | -50 | [-11] | [-24] | [-3] | -95 | -52 | DT | -0.4 | HoldShort | | (-10) | -12 | -7 | -1 | -9 | -1.8,0 | 38 | | 10 | Aug/31 | 11 | 263.5 | 261.2 | 259.69(-0.17) | 257.45(-0.26) | 256.08(-0.25) | 254.75 | -1.3 | | -5 | 41(2.1) | -50 | [-10] | [-27] | [-6] | -98 | -77 | DT | -0.5 | OpenShort | | (-10) | -15 | -13 | -1 | -18 | -1.9,0 | 38 | | | | |
| 11 | Aug/31 | 10 | 263.5 | 261.2 | 260.13(-0.17) | 258.12(-0.26) | 256.73(-0.23) | 255.34 | -1.3 | | -5 | 39(1.9) | -50 | [-10] | [-26] | [-10] | -98 | -61 | DT | -0.6 | OpenShort | | (-10) | -14 | -25 | -2 | -20 | -1.9,0 | 38 | | 12 | Aug/31 | 9 | 263.5 | 261.2 | 260.56(-0.17) | 258.79(-0.22) | 257.33(-0.1) | 256.5 | -1.1 | | -5 | 37(-0.3) | -50 | [-10] | [-17] | [-3] | -93 | -8 | DT | -0.3 | HoldShort? | | (-9) | -6 | -5 | -2 | -14 | -1.7,0 | 38 | | 13 | Aug/30 | 15 | 263.32 | 262.8 | 261(-0.2) | 259.37(-0.22) | 257.59(-0.17) | 256.74 | -0.9 | | -1 | 37(2.4) | -50 | [-12] | [-22] | [-5] | -94 | 5 | DT | -0.4 | OpenShort? | | (-10) | -10 | -8 | -1 | -20 | -1.8,1 | 40 | | 14 | Aug/30 | 14 | 263.32 | 262.8 | 261.53(-0.15) | 259.93(-0.14) | 258.03(-0.3) | 257.09 | -0.9 | | -1 | 35(1.3) | -50 | [-9] | [-26] | [-10] | -91 | -92 | DT | -0.4 | OpenShort | | (-11) | -18 | -20 | 3 | -20 | -1.8,4 | 40 | | 15 | Aug/30 | 13 | 263.32 | 262.8 | 261.91(-0.13) | 260.3(-0.1) | 258.81(-0.27) | 257.99 | -0.7 | | -1 | 33(1.7) | -50 | [-8] | [-23] | [-5] | -86 | -86 | DT | -0.3 | OpenShort | | (-8) | -16 | -7 | 3 | -20 | -1.6,4 | 40 | | | | |
| 16 | Aug/30 | 12 | 263.32 | 262.8 | 262.24(-0.1) | 260.56(-0.08) | 259.52(-0.27) | 258.32 | -0.7 | | -1 | 32(2) | -30 | [-6] | [-22] | [-1] | -90 | -116 | DT | -0.5 | OpenShort | | (-7) | -16 | 11 | -10 | -20 | -1.7,3 | 40 | | 17 | Aug/30 | 11 | 263.32 | 262.8 | 262.5(-0.1) | 260.78(-0.2) | 260.23(-0.37) | 257.82 | -0.8 | | -1 | 30(4.5) | -50 | [-6] | [-31] | [-13] | -101 | -171 | DT | -1.1 | HoldShort | | (-7) | -22 | -21 | -16 | -20 | -2.2,4 | 40 | | 18 | Aug/30 | 10 | 263.32 | 262.8 | 262.76(-0.08) | 261.31(-0.16) | 261.2(-0.27) | 258.79 | -0.6 | | -1 | 25(3.1) | -50 | [-5] | [-24] | [-23] | -94 | -138 | DT | -1.3 | OpenShort | | (-5) | -16 | -52 | -17 | -20 | -2.1,9 | 40 | | 19 | Aug/30 | 9 | 263.32 | 262.8 | 262.97(-0.05) | 261.72(-0.08) | 261.9(0.04) | 261.18 | -0.3 | | -1 | 22(0.2) | -15 | [-3] | [-3] | [-2] | -60 | -8 | DT | -0.4 | OpenShort? | | (-2) | 2 | -6 | -5 | 7 | -1.1,18 | 40 | | 20 | Aug/29 | 15 | 262.88 | 264.55 | 263.09(-0.05) | 261.93(-0.08) | 261.79(0.07) | 261.47 | -0.2 | | 4 | 22(1.9) | 5 | [-3] | [-1] | [-4] | -53 | 9 | RG | -0.2 | Wait? | | (-3) | 4 | -12 | 1 | 3 | -1,22 | 55 | | | | |
| 21 | Aug/29 | 14 | 262.88 | 264.55 | 263.23(-0.01) | 262.14(-0.08) | 261.6(0.1) | 262.01 | -0.1 | | 4 | 20(0.3) | 20 | [-1] | [2] | [1] | -44 | -13 | UR | 0.3 | SmallShort | | (-3) | 6 | -6 | 13 | 13 | -0.8,26 | 55 | | 22 | Aug/29 | 13 | 262.88 | 264.55 | 263.26(0.01) | 262.34(-0.11) | 261.33(-0.03) | 262.31 | -0.1 | | 4 | 20(-0.2) | 25 | [1] | [-6] | [6] | -44 | -59 | RG | 0.6 | Wait | | (-1) | -2 | 3 | 18 | 20 | -0.6,21 | 55 | | 23 | Aug/29 | 12 | 262.88 | 264.55 | 263.24(0.01) | 262.63(-0.18) | 261.4(-0.03) | 262.16 | -0.1 | | 4 | 20(-0.4) | 35 | [1] | [-8] | [13] | -57 | -59 | RG | 0.5 | Wait | | (0) | -2 | 25 | 13 | 20 | -0.7,11 | 55 | | 24 | Aug/29 | 11 | 262.88 | 264.55 | 263.21(-0.04) | 263.1(-0.16) | 261.49(-0.23) | 261.01 | -0.2 | | 4 | 20(1.3) | -0 | [-2] | [-20] | [-0] | -82 | -98 | RG | -0.3 | Wait | | (-1) | -14 | 12 | -12 | -20 | -1.4,3 | 55 | | 25 | Aug/29 | 10 | 262.88 | 264.55 | 263.32(-0.05) | 263.52(-0.15) | 262.08(-0.22) | 260.46 | -0.3 | | 4 | 19(1.6) | -20 | [-3] | [-20] | [-9] | -97 | -115 | DT | -1.1 | OpenShort | | (-3) | -13 | -6 | -19 | -20 | -1.9,1 | 55 | | | | |
| 26 | Aug/29 | 9 | 262.88 | 264.55 | 263.44(-0.02) | 263.91(-0.12) | 262.66(-0.26) | 260.75 | -0.3 | | 4 | 17(1.2) | -25 | [-1] | [-21] | [-24] | -95 | -146 | DT | -1.4 | OpenShort? | | (-3) | -15 | -42 | -30 | -20 | -2,5 | 55 | | 27 | Aug/26 | 15 | 262.3 | 265.85 | 263.49(0.02) | 263.91(0) | 263.34(-0.19) | 262.71 | 0 | | 7 | 16(0.3) | 20 | [1] | [-12] | [-6] | -47 | -101 | DR | -0.5 | OpenShort? | | (1) | -11 | -1 | -16 | -20 | -0.6,18 | 52 | | 28 | Aug/26 | 14 | 262.3 | 265.85 | 263.43(0.03) | 263.91(-0) | 263.85(-0.34) | 262.74 | 0.1 | | 7 | 16(-1) | 5 | [2] | [-20] | [-14] | -39 | -147 | DR | -0.8 | OpenShort | | (1) | -20 | -21 | -24 | -20 | -0.5,24 | 52 | | 29 | Aug/26 | 13 | 262.3 | 265.85 | 263.36(0.06) | 264.22(-0.01) | 264.74(-0.08) | 263.73 | 0.2 | | 7 | 17(-1.2) | 40 | [3] | [-5] | [-4] | -6 | -72 | DR | -0.7 | OpenShort | | (3) | -5 | 5 | -26 | -9 | 0.3,37 | 52 | | 30 | Aug/26 | 12 | 262.3 | 265.85 | 263.2(0.05) | 264.24(-0.03) | 264.96(-0.07) | 263.51 | 0.1 | | 7 | 18(-1.1) | 30 | [3] | [-5] | [-11] | 2 | -59 | DR | -1 | OpenShort | | (3) | -4 | -11 | -38 | -13 | 0.2,47 | 52 | | | | |
| 31 | Aug/26 | 11 | 262.3 | 265.85 | 263.06(0.06) | 264.31(0.05) | 265.14(0.01) | 264.03 | 0.2 | | 7 | 19(-1.1) | 30 | [3] | [2] | [-13] | 34 | -18 | CR | -0.7 | HoldShort | | (4) | 1 | -25 | -20 | -18 | 0.6,69 | 52 | | 32 | Aug/26 | 10 | 262.3 | 265.85 | 262.89(0.08) | 264.19(0.12) | 265.12(0.19) | 265.23 | 0.3 | | 7 | 20(0.2) | 40 | [5] | [15] | [-13] | 73 | 56 | CR | 0.1 | HoldShort | | (6) | 11 | -40 | -1 | 4 | 1.4,88 | 52 | | 33 | Aug/26 | 9 | 262.3 | 265.85 | 262.67(0.11) | 263.88(0.21) | 264.62(0.35) | 267.11 | 0.6 | | 7 | 20(4.2) | 50 | [6] | [27] | [22] | 115 | 147 | UT | 1.5 | HoldLong? | | (7) | 20 | 46 | 19 | 20 | 2.6,100 | 52 | | 34 | Aug/25 | 15 | 261.67 | 266.71 | 262.38(0.08) | 263.32(0.08) | 263.71(0.08) | 264.96 | 0.4 | | 11 | 16(2.2) | 50 | [5] | [9] | [9] | 93 | 38 | UT | 0.9 | OpenLong? | | (4) | 5 | 11 | 18 | 20 | 1.9,95 | 56 | | 35 | Aug/25 | 14 | 261.67 | 266.71 | 262.16(0.07) | 263.11(0.06) | 263.5(0.02) | 264.45 | 0.3 | | 11 | 14(1) | 50 | [4] | [5] | [8] | 77 | 24 | UT | 0.8 | OpenLong | | (5) | 1 | 15 | 6 | 20 | 1.8,82 | 56 | | | | |
| 36 | Aug/25 | 13 | 261.67 | 266.71 | 261.97(0.07) | 262.95(0.08) | 263.45(0.08) | 263.76 | 0.2 | | 11 | 13(-0.1) | 50 | [4] | [9] | [6] | 57 | 19 | UT | 0.3 | OpenLong | | (3) | 5 | 24 | -13 | 4 | 1.5,69 | 56 | | 37 | Aug/25 | 12 | 261.67 | 266.71 | 261.78(0.05) | 262.75(0.04) | 263.25(0.04) | 262.64 | 0.1 | | 11 | 13(-0.5) | 50 | [3] | [5] | [-5] | 38 | -11 | CR | -0.5 | HoldShort | | (3) | 2 | -2 | -22 | -11 | 0.7,70 | 56 | | 38 | Aug/25 | 11 | 261.67 | 266.71 | 261.66(0.03) | 262.65(0.06) | 263.15(0.07) | 262.75 | 0.1 | | 11 | 13(0.1) | 50 | [2] | [7] | [-10] | 58 | 28 | CR | -0.3 | HoldShort | | (3) | 4 | -27 | -3 | -11 | 0.9,85 | 56 | | 39 | Aug/25 | 10 | 261.67 | 266.71 | 261.58(0.07) | 262.5(0.13) | 262.96(0.1) | 263.98 | 0.3 | | 11 | 13(1.5) | 50 | [4] | [11] | [2] | 95 | 44 | UT | 0.8 | OpenLong | | (3) | 6 | -6 | 14 | 14 | 2,95 | 56 | | 40 | Aug/25 | 9 | 261.67 | 266.71 | 261.4(0.07) | 262.16(0.13) | 262.71(0.1) | 264.24 | 0.3 | | 11 | 12(2.3) | 50 | [4] | [11] | [16] | 105 | 64 | UT | 1.4 | HoldLong? | | (5) | 6 | 33 | 18 | 20 | 2.7,87 | 56 | | | | |
| 41 | Aug/24 | 15 | 260.61 | 266.56 | 261.23(0.04) | 261.81(0.09) | 262.46(0.09) | 262.71 | 0.2 | | 13 | 9(1.7) | 50 | [2] | [9] | [4] | 66 | 42 | UT | 0.3 | OpenLong? | | (2) | 5 | 15 | -9 | 5 | 1.7,73 | 59 | | 42 | Aug/24 | 14 | 260.61 | 266.56 | 261.13(-0.03) | 261.57(0.04) | 262.23(0.03) | 262.02 | 0.1 | | 13 | 8(-1) | 40 | [-2] | [3] | [0] | 52 | 67 | RG | -0.3 | Wait | | (1) | 2 | 7 | -13 | 2 | 1.1,74 | 59 | | 43 | Aug/24 | 13 | 260.61 | 266.56 | 261.2(-0.03) | 261.57(0) | 262.16(0.03) | 261.71 | 0.1 | | 13 | 9(-0.9) | 30 | [-2] | [2] | [-8] | 51 | 57 | RG | -0.5 | Wait | | (-2) | 2 | -26 | 4 | 5 | 0.6,86 | 59 | | 44 | Aug/24 | 12 | 260.61 | 266.56 | 261.2(-0) | 261.46(0.1) | 262.07(0.18) | 262.91 | 0.2 | | 13 | 10(-0.3) | 50 | [-0] | [14] | [6] | 93 | 106 | UR | 0.9 | SmallShort | | (0) | 10 | -1 | 28 | 18 | 1.7,100 | 59 | | 45 | Aug/24 | 11 | 260.61 | 266.56 | 261.28(-0.01) | 261.19(0.08) | 261.6(0.18) | 262.94 | 0.2 | | 13 | 10(-0.5) | 50 | [-1] | [13] | [17] | 90 | 117 | UR | 1.3 | SmallShort | | (-1) | 10 | 27 | 35 | 20 | 1.6,100 | 59 | | | | |
| 46 | Aug/24 | 10 | 260.61 | 266.56 | 261.3(-0.03) | 260.97(0.06) | 261.14(0.08) | 261.68 | 0.1 | | 13 | 10(-0.6) | 50 | [-2] | [6] | [6] | 39 | 61 | UR | 0.5 | SmallShort | | (-2) | 5 | 3 | 28 | 5 | 0.4,79 | 59 | | 47 | Aug/24 | 9 | 260.61 | 266.56 | 261.38(-0.05) | 260.82(0.06) | 260.92(0.06) | 261.53 | 0.1 | | 13 | 11(-1.4) | 50 | [-3] | [5] | [6] | 8 | 77 | UR | 0.5 | SmallShort? | | (-2) | 3 | 8 | 19 | 8 | 0.1,55 | 59 | | 48 | Aug/23 | 15 | 259.47 | 266.91 | 261.5(-0.08) | 260.82(0) | 260.77(-0.03) | 261.16 | 0.1 | | 15 | 12(-0.9) | 25 | [-5] | [-2] | [3] | -16 | 64 | RG | 0.3 | Wait? | | (-3) | -2 | 8 | -5 | 11 | -0.3,42 | 69 | | 49 | Aug/23 | 14 | 259.47 | 266.91 | 261.72(-0.14) | 260.66(0.01) | 260.85(0.03) | 260.79 | 0.1 | | 15 | 13(-4.4) | 5 | [-8] | [1] | [-2] | -45 | 109 | RG | -0 | Wait | | (-6) | 2 | 2 | -15 | 1 | -0.6,20 | 69 | | 50 | Aug/23 | 13 | 259.47 | 266.91 | 262.08(-0.14) | 260.66(0) | 260.85(-0) | 260.68 | 0.1 | | 15 | 18(-3.1) | 5 | [-8] | [-1] | [-0] | -48 | 92 | RG | -0 | Wait | | (-8) | -0 | 7 | -16 | 2 | -0.7,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|