|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $234.6300 One month high (close): $274.1100
APD Daily Change: 1.47% Daily StdDev 1.75% APD EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $266.59(1.47%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 261.67 | 266.71 | 262.16(0.07) | 263.11(0.06) | 263.5(0.02) | 264.45 | 0.3 | | 11 | 14(1) | 50 | [4] | [5] | [8] | 77 | 26 | UT | 0.8 | OpenLong | | (5) | 1 | 15 | 6 | 20 | 1.8,82 | 56 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces: 266.71(daily_ema_10 0.85%)
Down Forces:
Support Levels: 263.11(hourly_sma_10 -0.51%) 262.16(hourly_sma_20 -0.87%) 261.67(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Aug/25 | 13 | 261.67 | 266.71 | 261.97(0.07) | 262.95(0.08) | 263.45(0.08) | 263.76 | 0.2 | | 11 | 13(-0.1) | 50 | [4] | [9] | [6] | 57 | 20 | UT | 0.3 | OpenLong | | (4) | 5 | 25 | -13 | 4 | 1.5,69 | 56 | | 3 | Aug/25 | 12 | 261.67 | 266.71 | 261.78(0.05) | 262.75(0.04) | 263.25(0.04) | 262.64 | 0.1 | | 11 | 13(-0.5) | 50 | [3] | [5] | [-5] | 38 | -10 | CR | -0.5 | HoldShort | | (3) | 2 | -2 | -22 | -11 | 0.7,70 | 56 | | 4 | Aug/25 | 11 | 261.67 | 266.71 | 261.66(0.03) | 262.65(0.06) | 263.15(0.07) | 262.75 | 0.1 | | 11 | 13(0.1) | 50 | [2] | [7] | [-10] | 58 | 28 | CR | -0.3 | HoldShort | | (3) | 4 | -27 | -3 | -11 | 0.9,85 | 56 | | 5 | Aug/25 | 10 | 261.67 | 266.71 | 261.58(0.07) | 262.5(0.13) | 262.96(0.1) | 263.98 | 0.3 | | 11 | 13(1.5) | 50 | [4] | [11] | [2] | 95 | 45 | UT | 0.8 | OpenLong | | (4) | 6 | -6 | 14 | 14 | 2,95 | 56 | | | | |
| 6 | Aug/25 | 9 | 261.67 | 266.71 | 261.4(0.07) | 262.16(0.13) | 262.71(0.1) | 264.24 | 0.3 | | 11 | 12(2.3) | 50 | [4] | [11] | [16] | 105 | 65 | UT | 1.4 | HoldLong? | | (5) | 6 | 34 | 18 | 20 | 2.7,87 | 56 | | 7 | Aug/24 | 15 | 260.61 | 266.56 | 261.23(0.04) | 261.81(0.09) | 262.46(0.09) | 262.71 | 0.2 | | 13 | 9(1.7) | 50 | [2] | [9] | [4] | 66 | 43 | UT | 0.3 | OpenLong? | | (2) | 5 | 15 | -9 | 5 | 1.7,73 | 59 | | 8 | Aug/24 | 14 | 260.61 | 266.56 | 261.13(-0.03) | 261.57(0.04) | 262.23(0.03) | 262.02 | 0.1 | | 13 | 8(-1) | 40 | [-2] | [3] | [0] | 52 | 66 | RG | -0.3 | Wait | | (1) | 2 | 7 | -13 | 2 | 1.1,74 | 59 | | 9 | Aug/24 | 13 | 260.61 | 266.56 | 261.2(-0.03) | 261.57(0) | 262.16(0.03) | 261.71 | 0.1 | | 13 | 9(-0.9) | 30 | [-2] | [2] | [-8] | 51 | 56 | RG | -0.5 | Wait | | (-2) | 2 | -27 | 4 | 5 | 0.6,86 | 59 | | 10 | Aug/24 | 12 | 260.61 | 266.56 | 261.2(-0) | 261.46(0.1) | 262.07(0.18) | 262.91 | 0.2 | | 13 | 10(-0.3) | 50 | [-0] | [14] | [6] | 93 | 105 | UR | 0.9 | SmallShort | | (0) | 10 | -1 | 28 | 18 | 1.7,100 | 59 | | | | |
| 11 | Aug/24 | 11 | 260.61 | 266.56 | 261.28(-0.01) | 261.19(0.08) | 261.6(0.18) | 262.94 | 0.2 | | 13 | 10(-0.5) | 50 | [-1] | [13] | [18] | 90 | 115 | UR | 1.3 | SmallShort | | (-1) | 10 | 28 | 35 | 20 | 1.6,100 | 59 | | 12 | Aug/24 | 10 | 260.61 | 266.56 | 261.3(-0.03) | 260.97(0.06) | 261.14(0.08) | 261.68 | 0.1 | | 13 | 10(-0.6) | 50 | [-2] | [6] | [6] | 39 | 60 | UR | 0.5 | SmallShort | | (-2) | 5 | 3 | 28 | 5 | 0.4,79 | 59 | | 13 | Aug/24 | 9 | 260.61 | 266.56 | 261.38(-0.05) | 260.82(0.06) | 260.92(0.06) | 261.53 | 0.1 | | 13 | 11(-1.4) | 50 | [-3] | [5] | [7] | 8 | 76 | UR | 0.5 | SmallShort? | | (-2) | 3 | 8 | 19 | 8 | 0.1,55 | 59 | | 14 | Aug/23 | 15 | 259.47 | 266.91 | 261.5(-0.08) | 260.82(0) | 260.77(-0.03) | 261.16 | 0.1 | | 15 | 12(-0.9) | 30 | [-5] | [-2] | [5] | -16 | 63 | RG | 0.3 | Wait? | | (-4) | -2 | 8 | 11 | 11 | -0.3,42 | 69 | | 15 | Aug/23 | 14 | 259.47 | 266.91 | 261.72(-0.14) | 260.66(0.01) | 260.85(0.03) | 260.79 | 0.1 | | 15 | 13(-4.4) | 10 | [-8] | [1] | [1] | -45 | 105 | UR | -0 | SmallShort | | (-6) | 2 | 2 | 0 | 1 | -0.6,20 | 69 | | | | |
| 16 | Aug/23 | 13 | 259.47 | 266.91 | 262.08(-0.14) | 260.66(0) | 260.85(-0) | 260.68 | 0.1 | | 15 | 18(-3.1) | 10 | [-8] | [-1] | [2] | -48 | 88 | RG | -0 | Wait | | (-8) | -0 | 7 | -2 | 2 | -0.7,20 | 69 | | 17 | Aug/23 | 12 | 259.47 | 266.91 | 262.44(-0.15) | 260.64(-0.02) | 260.79(0.02) | 260.37 | 0.1 | | 15 | 21(-2.1) | 10 | [-9] | [-0] | [-3] | -48 | 74 | RG | -0.2 | Wait | | (-9) | 1 | -11 | 6 | -2 | -0.9,25 | 69 | | 18 | Aug/23 | 11 | 259.47 | 266.91 | 262.83(-0.13) | 260.7(-0.09) | 260.73(0.06) | 260.86 | 0.1 | | 15 | 23(-1.5) | 20 | [-7] | [0] | [-2] | -46 | 74 | RG | 0 | Wait | | (-9) | 3 | -14 | 8 | 20 | -0.8,24 | 69 | | 19 | Aug/23 | 10 | 259.47 | 266.91 | 263.18(-0.11) | 260.93(-0.05) | 260.58(0.06) | 261.5 | 0.2 | | 15 | 24(-1.3) | 40 | [-6] | [2] | [12] | -43 | 65 | UR | 0.3 | SmallShort | | (-7) | 3 | 23 | 13 | 20 | -0.6,22 | 69 | | 20 | Aug/23 | 9 | 259.47 | 266.91 | 263.47(-0.13) | 261.05(-0.12) | 260.43(-0.02) | 260.49 | 0.1 | | 15 | 26(-0.1) | 15 | [-7] | [-5] | [-1] | -67 | 13 | RG | 0 | Wait? | | (-8) | -1 | -8 | 6 | 8 | -1,8 | 69 | | | | |
| 21 | Aug/22 | 15 | 258.25 | 266.81 | 263.82(-0.12) | 261.37(-0.1) | 260.43(0) | 260.82 | 0.2 | | 17 | 26(1.8) | 35 | [-7] | [-4] | [8] | -70 | 9 | RG | 0.1 | Wait? | | (-8) | 0 | 20 | 4 | 7 | -1,5 | 70 | | 22 | Aug/22 | 14 | 258.25 | 266.81 | 264.15(-0.15) | 261.63(-0.12) | 260.48(-0.08) | 259.94 | 0.1 | | 17 | 24(0.6) | 5 | [-9] | [-10] | [-2] | -83 | -30 | RG | -0.2 | Wait | | (-9) | -5 | -3 | 3 | -20 | -1.4,2 | 70 | | 23 | Aug/22 | 13 | 258.25 | 266.81 | 264.54(-0.16) | 261.94(-0.16) | 260.69(-0.24) | 260.09 | 0.1 | | 17 | 23(0.6) | -20 | [-9] | [-20] | [-8] | -86 | -71 | DT | -0.2 | HoldShort | | (-9) | -14 | -21 | 4 | -15 | -1.5,2 | 70 | | 24 | Aug/22 | 12 | 258.25 | 266.81 | 264.96(-0.13) | 262.35(-0.16) | 261.31(-0.14) | 261.06 | 0.2 | | 17 | 23(0.6) | 20 | [-7] | [-14] | [5] | -83 | -57 | RG | -0.1 | Wait | | (-9) | -8 | 11 | 6 | 0 | -1.4,2 | 70 | | 25 | Aug/22 | 11 | 258.25 | 266.81 | 265.31(-0.15) | 262.78(-0.28) | 261.68(-0.22) | 260.57 | 0.2 | | 17 | 22(1.2) | -5 | [-9] | [-22] | [-2] | -93 | -85 | RG | -0.4 | Wait | | (-9) | -13 | -5 | -3 | -1 | -1.7,0 | 70 | | | | |
| 26 | Aug/22 | 10 | 258.25 | 266.81 | 265.71(-0.14) | 263.53(-0.26) | 262.27(-0.18) | 260.78 | 0.2 | | 17 | 21(1.3) | -5 | [-8] | [-19] | [-2] | -97 | -97 | BT | -0.6 | OpenLong | | (-9) | -10 | -2 | -2 | -13 | -1.9,1 | 70 | | 27 | Aug/22 | 9 | 258.25 | 266.81 | 266.09(-0.16) | 264.22(-0.28) | 262.75(-0.17) | 260.88 | 0.2 | | 17 | 20(1.9) | -35 | [-9] | [-19] | [-20] | -102 | -84 | DT | -0.8 | HoldShort? | | (-9) | -10 | -50 | -6 | -20 | -2.1,1 | 70 | | 28 | Aug/19 | 15 | 257.06 | 267.01 | 266.51(-0.13) | 264.96(-0.18) | 263.2(-0.08) | 263.16 | 0.5 | | 19 | 18(1.3) | 15 | [-7] | [-10] | [1] | -84 | -21 | RG | -0 | Wait? | | (-7) | -5 | 3 | 2 | -11 | -1.5,4 | 68 | | 29 | Aug/19 | 14 | 257.06 | 267.01 | 266.86(-0.19) | 265.43(-0.17) | 263.41(-0.17) | 262.99 | 0.5 | | 19 | 17(-1.8) | -15 | [-11] | [-16] | [-5] | -90 | -3 | DT | -0.2 | HoldShort | | (-8) | -10 | -9 | 3 | -20 | -1.8,5 | 68 | | 30 | Aug/19 | 13 | 257.06 | 267.01 | 267.36(-0.19) | 265.88(-0.15) | 263.86(-0.35) | 263.42 | 0.5 | | 19 | 18(-1.5) | -20 | [-11] | [-26] | [-2] | -85 | -48 | DT | -0.2 | HoldShort | | (-11) | -20 | -0 | 3 | -20 | -1.6,5 | 68 | | | | |
| 31 | Aug/19 | 12 | 257.06 | 267.01 | 267.88(-0.18) | 266.28(-0.14) | 264.79(-0.33) | 263.43 | 0.5 | | 19 | 20(-0.3) | -15 | [-10] | [-24] | [-1] | -90 | -73 | DT | -0.5 | HoldShort | | (-12) | -19 | 9 | -3 | -20 | -1.7,3 | 68 | | 32 | Aug/19 | 11 | 257.06 | 267.01 | 268.36(-0.19) | 266.66(-0.18) | 265.67(-0.4) | 263 | 0.5 | | 19 | 20(1) | -40 | [-11] | [-30] | [-16] | -100 | -110 | DT | -1 | CloseShort | | (-12) | -23 | -25 | -16 | -20 | -2,0 | 68 | | 33 | Aug/19 | 10 | 257.06 | 267.01 | 268.87(-0.17) | 267.15(-0.16) | 266.74(-0.27) | 264.13 | 0.5 | | 19 | 19(0.5) | -30 | [-10] | [-21] | [-15] | -94 | -78 | DT | -1 | HoldShort | | (-10) | -15 | -28 | -12 | -20 | -1.9,4 | 68 | | 34 | Aug/19 | 9 | 257.06 | 267.01 | 269.34(-0.14) | 267.59(-0.09) | 267.47(-0.16) | 265.4 | 0.6 | | 19 | 19(0.3) | -30 | [-8] | [-12] | [-22] | -82 | -51 | DT | -0.8 | HoldShort? | | (-9) | -9 | -55 | -7 | -20 | -1.6,8 | 68 | | 35 | Aug/18 | 15 | 255.68 | 266.99 | 269.72(-0.12) | 267.84(-0.02) | 267.91(0.05) | 267.97 | 0.9 | | 24 | 18(-0.4) | 15 | [-7] | [3] | [1] | -51 | 71 | UR | 0 | SmallShort? | | (-6) | 3 | -1 | 7 | 6 | -0.7,17 | 71 | | | | |
| 36 | Aug/18 | 14 | 255.68 | 266.99 | 270.04(-0.11) | 267.89(-0.02) | 267.78(0.05) | 267.99 | 0.9 | | 24 | 19(-0.8) | 20 | [-6] | [3] | [1] | -59 | 41 | UR | 0.1 | SmallShort | | (-7) | 3 | -3 | 6 | 8 | -0.8,11 | 71 | | 37 | Aug/18 | 13 | 255.68 | 266.99 | 270.35(-0.11) | 267.95(-0.04) | 267.65(0.04) | 268.16 | 0.9 | | 24 | 20(-0.6) | 30 | [-6] | [2] | [6] | -61 | 39 | UR | 0.2 | SmallShort | | (-7) | 2 | 9 | 9 | 12 | -0.8,9 | 71 | | 38 | Aug/18 | 12 | 255.68 | 266.99 | 270.64(-0.12) | 268.06(-0.08) | 267.55(-0.05) | 267.73 | 0.9 | | 24 | 20(-0.1) | 25 | [-7] | [-4] | [2] | -73 | -3 | RG | 0.1 | Wait | | (-8) | -3 | 1 | 5 | 10 | -1.1,5 | 71 | | 39 | Aug/18 | 11 | 255.68 | 266.99 | 270.97(-0.12) | 268.28(-0.2) | 267.69(-0.03) | 267.71 | 0.9 | | 24 | 20(0.2) | 30 | [-7] | [-6] | [6] | -78 | -8 | RG | 0 | Wait | | (-8) | -2 | 9 | 4 | 20 | -1.2,2 | 71 | | 40 | Aug/18 | 10 | 255.68 | 266.99 | 271.29(-0.12) | 268.83(-0.25) | 267.76(-0.1) | 267.27 | 0.8 | | 24 | 20(0.9) | 15 | [-7] | [-12] | [-0] | -88 | -55 | RG | -0.2 | Wait | | (-8) | -6 | -3 | -0 | 9 | -1.5,0 | 71 | | | | |
| 41 | Aug/18 | 9 | 255.68 | 266.99 | 271.62(-0.08) | 269.5(-0.21) | 268.03(-0.08) | 267.4 | 0.9 | | 24 | 19(1.3) | 25 | [-5] | [-9] | [-2] | -87 | -99 | RG | -0.2 | Wait? | | (-8) | -5 | -6 | 4 | -9 | -1.6,3 | 71 | | 42 | Aug/17 | 15 | 254.06 | 266.08 | 271.84(-0.06) | 270.06(-0.2) | 268.25(-0.12) | 267.67 | 1 | | 26 | 18(1.8) | 25 | [-3] | [-9] | [-7] | -90 | -121 | RG | -0.2 | Wait? | | (-5) | -7 | -17 | 3 | -20 | -1.7,3 | 74 | | 43 | Aug/17 | 14 | 254.06 | 266.08 | 272.01(-0.05) | 270.6(-0.18) | 268.58(-0.11) | 268.48 | 1 | | 26 | 16(1) | 50 | [-3] | [-7] | [3] | -87 | -109 | RG | -0 | Wait | | (-3) | -6 | 11 | 5 | -15 | -1.6,3 | 74 | | 44 | Aug/17 | 13 | 254.06 | 266.08 | 272.14(-0.06) | 271.1(-0.19) | 268.87(-0.39) | 267.98 | 1 | | 26 | 15(1.4) | 10 | [-3] | [-24] | [-8] | -100 | -188 | RG | -0.4 | Wait | | (-4) | -22 | -11 | -8 | -20 | -2,0 | 74 | | 45 | Aug/17 | 12 | 254.06 | 266.08 | 272.29(-0.04) | 271.61(-0.21) | 269.92(-0.39) | 268.5 | 1 | | 26 | 14(1.1) | 15 | [-2] | [-24] | [-7] | -100 | -197 | RG | -0.7 | Wait | | (-3) | -22 | -2 | -23 | -20 | -2,0 | 74 | | | | |
| 46 | Aug/17 | 11 | 254.06 | 266.08 | 272.39(-0.02) | 272.18(-0.21) | 270.98(-0.34) | 268.61 | 1 | | 26 | 13(0.8) | 10 | [-1] | [-21] | [-16] | -103 | -204 | RG | -1.3 | SmallLong | | (-2) | -19 | -14 | -47 | -20 | -2.1,0 | 74 | | 47 | Aug/17 | 10 | 254.06 | 266.08 | 272.45(0.03) | 272.76(-0.18) | 271.9(-0.28) | 269.26 | 1.1 | | 26 | 12(-1.4) | 30 | [2] | [-16] | [-16] | -75 | -219 | DR | -1.6 | HoldShort | | (-1) | -16 | -15 | -40 | -20 | -1.9,23 | 74 | | 48 | Aug/17 | 9 | 254.06 | 266.08 | 272.36(0.06) | 273.25(-0.15) | 272.67(-0.24) | 269.95 | 1.1 | | 26 | 13(-2.3) | 15 | [3] | [-12] | [-29] | -32 | -208 | DR | -1.5 | OpenShort? | | (3) | -14 | -69 | -11 | -20 | -1.3,51 | 74 | | 49 | Aug/16 | 15 | 252.27 | 264.02 | 272.19(0.15) | 273.66(-0.04) | 273.32(-0.01) | 273.23 | 1.5 | | 29 | 15(-3.1) | 50 | [9] | [7] | [-2] | 37 | -111 | CR | -0 | HoldShort? | | (7) | -1 | -12 | 12 | -3 | 0.5,74 | 83 | | 50 | Aug/16 | 14 | 252.27 | 264.02 | 271.79(0.14) | 273.66(0) | 273.34(-0.02) | 273.8 | 1.5 | | 29 | 19(-1.2) | 50 | [8] | [7] | [7] | 46 | -72 | UT | 0.2 | OpenLong | | (10) | -1 | 14 | 15 | 2 | 0.8,76 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|