APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $230.6800 One month high (close): $247.4900

APD Daily Change: 2.57% Daily StdDev 1.7% APD EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $242.49(2.57%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	236.13	236.73	237.71(0.11)	239.23(0.25)	240.87(0.07)	241.53	1.4	3	62(4.1)	45	[7]	[15]	[6]	89	64	UT	0.3	OpenLong?	(9)	4	16	-2	16	1.6,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 239.23(hourly_sma_10 -0.95%) 237.71(hourly_sma_20 -1.58%) 236.73(daily_ema_10 -1.99%) 236.13(daily_ema_20 -2.24%) Resistance Levels:

2	May/26	14	236.13	236.73	237.46(0.07)	238.63(0.16)	240.69(0.11)	240.88	1.2	3	58(3.7)	25	[4]	[14]	[1]	87	97	UT	0.1	OpenLong	(6)	7	-4	-3	20	1.5,99	58
3	May/26	13	236.13	236.73	237.3(0.09)	238.25(0.11)	240.42(0.35)	241.06	1.3	3	54(5)	50	[5]	[27]	[8]	93	157	UT	0.3	OpenLong	(5)	21	10	-3	20	1.8,98	58
4	May/26	12	236.13	236.73	237.09(0.09)	238(0.11)	239.58(0.42)	240.63	1.2	3	49(4.3)	50	[5]	[31]	[9]	96	166	UT	0.6	OpenLong	(5)	25	10	9	20	1.9,98	58
5	May/26	11	236.13	236.73	236.88(0.08)	237.75(0.16)	238.57(0.41)	240.23	1.1	3	45(4.6)	50	[5]	[32]	[6]	95	163	UT	1	OpenLong	(5)	24	-10	35	20	1.9,97	58

6	May/26	10	236.13	236.73	236.7(0.05)	237.37(0.2)	237.6(0.44)	240.65	1.2	3	40(6.2)	50	[3]	[35]	[21]	101	233	UT	2	HoldLong	(5)	26	26	50	20	2.6,86	58
7	May/26	9	236.13	236.73	236.59(0.03)	236.89(0.16)	236.55(0.2)	239.54	0.9	3	34(3)	50	[2]	[19]	[31]	68	141	UT	2.3	OpenLong?	(1)	12	64	35	20	2.3,60	58
8	May/25	15	235.97	235.6	236.52(-0.03)	236.5(0.06)	236.07(-0.14)	236.92	0.3	-1	31(-4.5)	5	[-2]	[-6]	[12]	-9	15	RG	0.7	Wait?	(-2)	-8	36	-1	1	0.3,34	50
9	May/25	14	235.97	235.6	236.52(0)	236.35(0.03)	236.39(-0.24)	235.47	-0.1	-1	35(-0.2)	-15	[0]	[-13]	[-7]	-50	-113	DR	-0.7	OpenShort	(-4)	-14	2	-31	-20	-0.9,23	50
10	May/25	13	235.97	235.6	236.6(0.03)	236.29(0.04)	236.96(-0.07)	235.39	-0.2	-1	36(-3)	-0	[2]	[-2]	[-10]	-38	-100	DR	-1.2	OpenShort	(1)	-4	-5	-33	-20	-0.9,35	50

11	May/25	12	235.97	235.6	236.52(0.05)	236.19(-0.06)	237.13(-0.07)	235.58	-0.1	-1	39(-5.8)	-5	[3]	[-5]	[-15]	-6	-111	DR	-1.1	OpenShort	(2)	-4	-34	-15	-9	-0.7,62	50
12	May/25	11	235.97	235.6	236.39(0.11)	236.32(-0.01)	237.29(0.16)	236.99	0.3	-1	44(-5.7)	10	[7]	[11]	[-9]	42	-41	CR	-0.2	HoldShort	(5)	10	-40	12	20	0.4,82	50
13	May/25	10	235.97	235.6	236.14(0.11)	236.35(0.06)	236.92(0.25)	238.65	0.7	-1	50(-0.5)	45	[7]	[19]	[12]	62	61	UT	0.9	OpenLong	(8)	15	14	21	20	1.4,77	50
14	May/25	9	235.97	235.6	235.88(0.07)	236.2(0.08)	236.33(0.3)	238.08	0.6	-1	51(1.9)	45	[4]	[22]	[20]	39	95	UT	1	OpenLong?	(6)	18	41	17	20	1.2,59	50
15	May/24	15	236.05	235.27	235.72(-0.01)	236(-0.03)	235.62(0.14)	236.37	0.1	-0	49(-0.1)	-0	[-1]	[8]	[5]	5	77	UR	0.4	SmallShort?	(2)	8	8	6	13	0.4,45	35

16	May/24	14	236.05	235.27	235.74(0.03)	236.06(-0.09)	235.29(-0.01)	236.05	0	-0	49(-0.1)	20	[2]	[-2]	[7]	0	-25	RG	0.4	Wait	(-1)	-1	14	6	20	0.2,45	35
17	May/24	13	236.05	235.27	235.74(-0)	236.27(-0.12)	235.31(-0.2)	235.49	-0.2	-0	49(0.1)	-15	[-0]	[-14]	[-1]	-13	-62	DR	0.1	OpenShort	(1)	-12	-2	-3	-1	-0.1,40	35
18	May/24	12	236.05	235.27	235.68(0.02)	236.55(-0.12)	235.78(-0.11)	235.58	-0.1	-0	49(-0.6)	5	[1]	[-9]	[5]	-14	-49	RG	-0.1	Wait	(0)	-7	24	-17	-2	-0.1,39	35
19	May/24	11	236.05	235.27	235.68(0)	236.84(-0.03)	236.04(-0.16)	234.61	-0.4	-0	49(0.1)	-10	[0]	[-9]	[-8]	-19	-82	DR	-0.8	OpenShort	(0)	-9	2	-24	-20	-0.6,46	35
20	May/24	10	236.05	235.27	235.63(-0.01)	236.91(0.02)	236.41(-0.19)	234.53	-0.4	-0	49(-0.1)	-40	[-1]	[-10]	[-25]	-3	-88	DT	-1	OpenShort	(0)	-11	-49	-15	-20	-0.6,62	35

21	May/24	9	236.05	235.27	235.65(0.05)	236.86(0.16)	236.86(-0.16)	236.55	0.1	-0	49(0.2)	-20	[3]	[-3]	[-12]	38	-52	DR	-0.2	OpenShort?	(2)	-9	-26	-1	-20	0.5,75	35
22	May/23	15	235.99	234.68	235.54(0.1)	236.47(0.22)	237.23(-0.03)	237.61	0.4	-2	49(2.8)	10	[6]	[7]	[3]	53	-21	RG	0.2	Wait?	(4)	-2	14	-2	-13	1.2,73	49
23	May/23	14	235.99	234.68	235.31(0.06)	235.94(0.16)	237.31(-0.13)	237.04	0.3	-2	46(0.8)	-0	[4]	[-1]	[3]	43	-24	RG	-0.1	Wait	(5)	-8	20	-19	-3	1,68	49
24	May/23	13	235.99	234.68	235.16(0.04)	235.56(0.05)	237.63(0.08)	236.22	0.1	-2	46(-0.1)	-20	[2]	[7]	[-6]	42	29	CR	-0.8	HoldShort	(3)	5	-11	-16	8	0.6,77	49
25	May/23	12	235.99	234.68	235.06(0.05)	235.56(0)	237.43(0.23)	236.68	0.2	-2	46(0.6)	-20	[3]	[15]	[-14]	59	79	CR	-0.4	HoldShort	(3)	14	-46	-11	20	0.9,86	49

26	May/23	11	235.99	234.68	234.95(0.08)	235.43(0.15)	236.89(0.5)	238.58	0.7	-2	45(6)	35	[5]	[36]	[15]	99	197	UT	1	OpenLong	(5)	29	13	32	20	2.1,96	49
27	May/23	10	235.99	234.68	234.76(0.06)	235.07(0.1)	235.7(0.46)	238.04	0.5	-2	39(3.9)	20	[4]	[32]	[8]	89	197	UT	1.5	OpenLong	(3)	27	-15	45	20	2.1,86	49
28	May/23	9	235.99	234.68	234.61(0.06)	234.84(0.18)	234.61(0.48)	238.67	0.7	-2	35(9.3)	30	[4]	[35]	[45]	93	233	UT	3	OpenLong?	(5)	28	87	56	20	3,68	49
29	May/20	15	236.18	234.17	234.46(-0.03)	234.42(0.04)	233.48(0.03)	235.1	-0.3	-4	26(-0.8)	-5	[-2]	[3]	[15]	4	70	UR	1.6	SmallShort?	(-1)	2	29	25	15	0.6,39	52
30	May/20	14	236.18	234.17	234.52(-0.11)	234.33(-0.03)	233.41(-0.22)	233.92	-0.5	-4	27(-10.3)	-50	[-6]	[-15]	[8]	-46	26	DP	0.5	OpenShort	(-3)	-13	27	-6	-6	-0.5,17	52

31	May/20	13	236.18	234.17	234.79(-0.13)	234.41(-0.09)	233.93(-0.22)	232.82	-0.8	-4	37(-2.8)	-50	[-8]	[-17]	[-3]	-76	-3	DT	-0.7	HoldShort	(-9)	-13	13	-26	-20	-1.3,7	52
32	May/20	12	236.18	234.17	235.09(-0.12)	234.61(-0.03)	234.44(-0.27)	232.32	-0.9	-4	40(-0.2)	-50	[-7]	[-18]	[-18]	-71	-66	DT	-1.3	OpenShort	(-8)	-16	-24	-31	-20	-1.7,22	52
33	May/20	11	236.18	234.17	235.38(-0.07)	234.68(-0.04)	235.07(-0.14)	233.28	-0.7	-4	40(1.6)	-50	[-4]	[-10]	[-17]	-28	-53	DT	-1.1	OpenShort	(-6)	-8	-41	-5	-20	-1.3,55	52
34	May/20	10	236.18	234.17	235.55(-0.01)	234.78(0.04)	235.39(0.04)	234.95	-0.3	-4	38(-0.1)	-40	[-1]	[4]	[-11]	3	-9	RG	-0.3	Wait	(-2)	2	-37	8	-1	-0.4,63	52
35	May/20	9	236.18	234.17	235.57(0.04)	234.69(0.09)	235.29(0.17)	236.48	0.1	-4	39(0.3)	20	[2]	[13]	[17]	23	44	UT	0.7	OpenLong?	(1)	10	32	20	20	0.6,58	52

36	May/19	15	236.41	233.94	235.48(-0.02)	234.47(0.01)	234.89(0.06)	235.18	-0.2	-8	38(7.5)	-40	[-1]	[3]	[1]	-13	27	UR	0.2	SmallShort?	(1)	4	-7	8	20	-0.2,42	51
37	May/19	14	236.41	233.94	235.52(0.06)	234.44(0.04)	234.76(0.22)	235.48	-0.2	-8	31(-1.8)	10	[4]	[14]	[10]	-20	-5	RG	0.5	Wait	(-1)	13	21	7	20	-0,30	51
38	May/19	13	236.41	233.94	235.52(0)	234.35(-0.07)	234.24(0.01)	234.63	-0.3	-8	33(-0.2)	-35	[0]	[-2]	[3]	-37	-26	DP	0.2	OpenShort	(2)	1	3	3	18	-0.5,26	51
39	May/19	12	236.41	233.94	235.38(0.02)	234.52(-0.07)	234.22(0.06)	234.49	-0.4	-8	33(-0.6)	-25	[1]	[1]	[1]	-37	-45	RG	0.2	Wait	(1)	4	-5	10	18	-0.5,26	51
40	May/19	11	236.41	233.94	235.33(0.03)	234.69(-0.21)	234.22(0)	234.7	-0.3	-8	33(-1)	-30	[2]	[-7]	[4]	-42	-60	RG	0.4	Wait	(1)	0	2	3	20	-0.4,18	51

41	May/19	10	236.41	233.94	235.27(0.06)	235.18(-0.17)	234.07(-0.03)	234.64	-0.3	-8	34(-2.8)	-0	[4]	[-7]	[15]	-46	-98	RG	0.3	Wait	(2)	-2	41	-3	19	-0.4,14	51
42	May/19	9	236.41	233.94	235.12(0.03)	235.57(-0.22)	234.15(-0.13)	232.96	-0.7	-8	37(-2.1)	-50	[2]	[-14]	[-14]	-67	-153	DR	-0.6	OpenShort?	(2)	-8	-29	-14	-20	-1.1,11	51
43	May/18	15	237.19	234.09	235.05(0.07)	236.09(-0.09)	234.46(-0.14)	234.12	-0.5	-9	39(0.3)	-30	[4]	[-12]	[-5]	-50	-146	DR	-0.2	OpenShort?	(3)	-8	2	-14	-20	-0.5,13	45
44	May/18	14	237.19	234.09	235.05(0)	236.31(-0.07)	234.8(-0.23)	234.06	-0.6	-9	39(-0.1)	-50	[0]	[-18]	[-10]	-37	-97	DR	-0.3	OpenShort	(4)	-13	-11	-12	-20	-0.4,23	45
45	May/18	13	237.19	234.09	234.88(0.06)	236.31(0)	235.35(-0.39)	234.5	-0.5	-9	39(-1.4)	-50	[4]	[-24]	[-12]	-25	-178	DR	-0.4	OpenShort	(1)	-23	-13	-21	-20	-0.2,30	45

46	May/18	12	237.19	234.09	234.75(0.03)	236.48(-0.05)	236.28(-0.31)	235.01	-0.4	-9	40(-0.4)	-50	[2]	[-22]	[-3]	-7	-98	DR	-0.6	OpenShort	(3)	-18	10	-23	-20	0.1,41	45
47	May/18	11	237.19	234.09	234.67(0.03)	236.59(0.07)	237.01(-0.3)	234.62	-0.5	-9	41(-0.3)	-50	[2]	[-17]	[-22]	-2	-104	DR	-1	OpenShort	(2)	-17	-32	-36	-20	-0,48	45
48	May/18	10	237.19	234.09	234.61(0.03)	236.43(0.08)	237.73(-0.05)	235.91	-0.2	-9	41(0.3)	-50	[2]	[-3]	[-5]	38	18	DR	-0.8	OpenShort	(3)	-3	-15	13	-20	0.6,73	45
49	May/18	9	237.19	234.09	234.53(0.06)	236.25(0.12)	237.84(0.1)	236.52	-0.1	-9	41(0.8)	-50	[4]	[8]	[-21]	61	44	CR	-0.6	HoldShort?	(3)	6	-70	20	-14	0.9,88	45
50	May/17	15	237.86	235.25	234.39(0.15)	235.97(0.27)	237.61(0.41)	239.42	0.3	-6	40(7.7)	40	[9]	[34]	[17]	105	161	UT	0.8	HoldLong?	(7)	24	22	35	20	2.2,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI