APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $230.6800 One month high (close): $247.4900

APD Daily Change: 0.15% Daily StdDev 1.7% APD EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $237.95(0.15%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	9	235.99	234.68	234.61(0.06)	234.84(0.18)	234.61(0.48)	238.67	0.7	-2	35(9.3)	30	[4]	[35]	[45]	93	233	UT	3	OpenLong?	(5)	28	87	56	20	3,68	49
Daily Trend: % Up Forces: Down Forces: 235.99(daily_ema_20 -1.12%) Support Levels: 234.84(hourly_sma_10 -1.6%) 234.68(weak_daily_ema_10 -1.67%) 234.61(hourly_sma_20 -1.7%) Resistance Levels:

2	May/20	15	236.18	234.17	234.46(-0.03)	234.42(0.04)	233.48(0.03)	235.1	-0.3	-4	26(-0.8)	-5	[-2]	[3]	[15]	4	70	UR	1.6	SmallShort?	(-1)	2	29	25	15	0.6,39	52
3	May/20	14	236.18	234.17	234.52(-0.11)	234.33(-0.03)	233.41(-0.22)	233.92	-0.5	-4	27(-10.3)	-50	[-6]	[-15]	[7]	-46	26	DP	0.5	OpenShort	(-3)	-13	27	-6	-6	-0.5,17	52
4	May/20	13	236.18	234.17	234.79(-0.13)	234.41(-0.09)	233.93(-0.22)	232.82	-0.8	-4	37(-2.8)	-50	[-8]	[-17]	[-3]	-76	-3	DT	-0.7	HoldShort	(-9)	-13	13	-26	-20	-1.3,7	52
5	May/20	12	236.18	234.17	235.09(-0.12)	234.61(-0.03)	234.44(-0.27)	232.32	-0.9	-4	40(-0.2)	-50	[-7]	[-18]	[-18]	-71	-66	DT	-1.3	OpenShort	(-8)	-16	-23	-31	-20	-1.7,22	52

6	May/20	11	236.18	234.17	235.38(-0.07)	234.68(-0.04)	235.07(-0.14)	233.28	-0.7	-4	40(1.6)	-50	[-4]	[-10]	[-17]	-28	-53	DT	-1.1	OpenShort	(-6)	-8	-41	-5	-20	-1.3,55	52
7	May/20	10	236.18	234.17	235.55(-0.01)	234.78(0.04)	235.39(0.04)	234.95	-0.3	-4	38(-0.1)	-40	[-1]	[4]	[-11]	3	-9	RG	-0.3	Wait	(-2)	2	-37	8	-1	-0.4,63	52
8	May/20	9	236.18	234.17	235.57(0.04)	234.69(0.09)	235.29(0.17)	236.48	0.1	-4	39(0.3)	20	[2]	[13]	[17]	23	44	UT	0.7	OpenLong?	(1)	10	31	20	20	0.6,58	52
9	May/19	15	236.41	233.94	235.48(-0.02)	234.47(0.01)	234.89(0.06)	235.18	-0.2	-8	38(7.5)	-40	[-1]	[3]	[1]	-13	27	UR	0.2	SmallShort?	(1)	4	-7	8	20	-0.2,42	51
10	May/19	14	236.41	233.94	235.52(0.06)	234.44(0.04)	234.76(0.22)	235.48	-0.2	-8	31(-1.8)	10	[4]	[14]	[10]	-20	-5	RG	0.5	Wait	(-1)	13	21	7	20	-0,30	51

11	May/19	13	236.41	233.94	235.52(0)	234.35(-0.07)	234.24(0.01)	234.63	-0.3	-8	33(-0.2)	-35	[0]	[-2]	[3]	-37	-26	DP	0.2	OpenShort	(2)	1	3	3	18	-0.5,26	51
12	May/19	12	236.41	233.94	235.38(0.02)	234.52(-0.07)	234.22(0.06)	234.49	-0.4	-8	33(-0.6)	-25	[1]	[1]	[1]	-37	-45	RG	0.2	Wait	(1)	4	-5	10	18	-0.5,26	51
13	May/19	11	236.41	233.94	235.33(0.03)	234.69(-0.21)	234.22(0)	234.7	-0.3	-8	33(-1)	-30	[2]	[-7]	[4]	-42	-60	RG	0.4	Wait	(1)	0	2	3	20	-0.4,18	51
14	May/19	10	236.41	233.94	235.27(0.06)	235.18(-0.17)	234.07(-0.03)	234.64	-0.3	-8	34(-2.8)	-0	[4]	[-7]	[15]	-46	-98	RG	0.3	Wait	(2)	-2	41	-3	19	-0.4,14	51
15	May/19	9	236.41	233.94	235.12(0.03)	235.57(-0.22)	234.15(-0.13)	232.96	-0.7	-8	37(-2.1)	-50	[2]	[-14]	[-14]	-67	-153	DR	-0.6	OpenShort?	(2)	-8	-29	-14	-20	-1.1,11	51

16	May/18	15	237.19	234.09	235.05(0.07)	236.09(-0.09)	234.46(-0.14)	234.12	-0.5	-9	39(0.3)	-30	[4]	[-12]	[-5]	-50	-147	DR	-0.2	OpenShort?	(3)	-8	2	-14	-20	-0.5,13	45
17	May/18	14	237.19	234.09	235.05(0)	236.31(-0.07)	234.8(-0.23)	234.06	-0.6	-9	39(-0.1)	-50	[0]	[-18]	[-10]	-37	-98	DR	-0.3	OpenShort	(4)	-13	-11	-12	-20	-0.4,23	45
18	May/18	13	237.19	234.09	234.88(0.06)	236.31(0)	235.35(-0.39)	234.5	-0.5	-9	39(-1.4)	-50	[4]	[-24]	[-12]	-25	-179	DR	-0.4	OpenShort	(1)	-23	-13	-21	-20	-0.2,30	45
19	May/18	12	237.19	234.09	234.75(0.03)	236.48(-0.05)	236.28(-0.31)	235.01	-0.4	-9	40(-0.4)	-50	[2]	[-21]	[-3]	-7	-99	DR	-0.6	OpenShort	(3)	-18	10	-23	-20	0.1,41	45
20	May/18	11	237.19	234.09	234.67(0.03)	236.59(0.07)	237.01(-0.3)	234.62	-0.5	-9	41(-0.3)	-50	[2]	[-17]	[-22]	-2	-105	DR	-1	OpenShort	(2)	-17	-31	-36	-20	-0,48	45

21	May/18	10	237.19	234.09	234.61(0.03)	236.43(0.08)	237.73(-0.05)	235.91	-0.2	-9	41(0.3)	-50	[2]	[-3]	[-11]	38	18	DR	-0.8	OpenShort	(3)	-3	-15	-23	-20	0.6,73	45
22	May/18	9	237.19	234.09	234.53(0.06)	236.25(0.12)	237.84(0.1)	236.52	-0.1	-9	41(0.8)	-50	[4]	[8]	[-27]	61	43	CR	-0.6	HoldShort?	(3)	6	-69	-15	-14	0.9,88	45
23	May/17	15	237.86	235.25	234.39(0.15)	235.97(0.27)	237.61(0.41)	239.42	0.3	-6	40(7.7)	40	[9]	[34]	[12]	105	161	UT	0.8	HoldLong?	(7)	24	22	8	20	2.2,100	51
24	May/17	14	237.86	235.25	234.04(0.2)	235.33(0.28)	236.65(0.21)	238.51	0.1	-6	32(0.5)	30	[12]	[23]	[7]	108	40	UT	0.9	CloseLong	(8)	12	7	12	20	2.3,100	51
25	May/17	13	237.86	235.25	233.58(0.22)	234.67(0.29)	236.15(0.45)	238.21	0.1	-6	32(-0.4)	45	[13]	[38]	[21]	106	90	UT	1.1	CloseLong	(11)	26	44	14	20	2.4,96	51

26	May/17	12	237.86	235.25	233.07(0.12)	233.98(0.22)	235.09(0.18)	236.4	-0.2	-6	32(0.9)	15	[7]	[19]	[9]	81	63	UT	0.7	HoldLong	(10)	11	22	-2	20	1.7,88	51
27	May/17	11	237.86	235.25	232.79(0.08)	233.47(0.08)	234.67(0.14)	235.5	-0.4	-6	31(1.4)	10	[5]	[12]	[11]	73	73	RG	0.4	Wait	(6)	8	18	10	20	1.4,88	51
28	May/17	10	237.86	235.25	232.6(0.03)	233.29(0.09)	234.34(0.09)	234.75	-0.5	-6	30(0.2)	-45	[2]	[8]	[-9]	63	81	CR	0.2	HoldShort	(4)	5	-31	-2	20	1.2,83	51
29	May/17	9	237.86	235.25	232.53(0.07)	233.08(0.15)	234.14(0.41)	236.02	-0.3	-6	30(3.9)	15	[4]	[29]	[31]	88	183	UT	1	OpenLong?	(4)	24	73	12	20	1.9,90	51
30	May/16	15	238.29	235.12	232.36(0.06)	232.74(-0.03)	233.18(0.12)	233.03	-0.8	-8	26(-0.4)	-30	[4]	[6]	[-7]	43	-2	CR	-0.1	HoldShort?	(-1)	7	-25	4	12	0.4,83	48

31	May/16	14	238.29	235.12	232.36(0)	232.74(-0)	232.91(0.27)	234.05	-0.7	-8	26(0.1)	-25	[0]	[15]	[9]	68	150	UR	0.7	SmallShort	(5)	16	6	23	20	1.1,90	48
32	May/16	13	238.29	235.12	232.21(-0.01)	232.74(-0)	232.28(0.02)	233.81	-0.7	-8	26(-0.6)	-40	[-1]	[0]	[10]	53	86	UR	0.9	SmallShort	(-0)	1	15	17	20	1,78	48
33	May/16	12	238.29	235.12	232.24(0.03)	232.82(0.04)	232.23(0.11)	233.19	-0.8	-8	27(0.2)	-5	[2]	[7]	[14]	30	37	RG	0.6	Wait	(-2)	7	34	11	3	0.6,65	48
34	May/16	11	238.29	235.12	232.18(-0.03)	232.72(0.09)	231.97(-0.16)	231.81	-1	-8	27(0.1)	-50	[-2]	[-8]	[-4]	-2	-30	DT	-0.1	OpenShort	(-1)	-10	7	-15	-20	-0.2,53	48
35	May/16	10	238.29	235.12	232.24(-0.06)	232.51(0.12)	232.34(-0.21)	231.54	-1.1	-8	26(-0.1)	-50	[-4]	[-11]	[-2]	3	-21	DT	-0.5	OpenShort	(-1)	-12	13	-7	-20	-0.4,63	48

36	May/16	9	238.29	235.12	232.38(-0.06)	232.23(0.05)	232.83(-0.22)	231.04	-1.1	-8	27(-0.7)	-50	[-4]	[-13]	[-26]	-4	-53	DT	-1.1	OpenShort?	(-3)	-13	-62	-18	-20	-0.8,66	48
37	May/13	15	238.94	235.39	232.51(0.06)	232.11(0.1)	232.83(-0)	233.56	-0.9	-9	27(-0.1)	-0	[4]	[3]	[13]	42	-13	RG	0.1	Wait?	(-1)	-0	35	-6	20	0.6,77	42
38	May/13	14	238.94	235.39	232.37(0.03)	231.88(-0.05)	233.36(-0.06)	232.12	-1.1	-9	27(-0.8)	-50	[2]	[-5]	[-10]	25	-57	DR	-0.7	OpenShort	(1)	-4	-27	-13	13	-0.1,77	42
39	May/13	13	238.94	235.39	232.31(0.06)	231.88(-0)	233.49(0.33)	233.25	-0.9	-9	28(-0.4)	-5	[4]	[20]	[2]	51	63	RG	-0.1	Wait	(3)	20	-7	5	20	0.5,88	42
40	May/13	12	238.94	235.39	232.18(0.09)	232(0.15)	232.72(0.46)	233.52	-0.9	-9	29(-0.9)	0	[5]	[33]	[-1]	59	86	CR	0.4	HoldShort	(3)	27	-18	23	13	0.7,91	42

41	May/13	11	238.94	235.39	231.98(0.14)	231.65(0.03)	231.65(0.35)	234.28	-0.7	-9	29(-1.4)	35	[8]	[23]	[17]	65	46	UT	1.4	OpenLong	(6)	21	10	41	20	1.2,85	42
42	May/13	10	238.94	235.39	231.66(0.15)	231.59(-0.04)	230.84(0.17)	233.87	-0.8	-9	31(-3.5)	40	[9]	[10]	[24]	37	-12	UT	1.6	OpenLong	(7)	10	37	34	20	1.1,59	42
43	May/13	9	238.94	235.39	231.32(0.06)	231.69(0.02)	230.45(-0.02)	232.38	-1	-9	34(0)	20	[4]	[-0]	[27]	-9	-18	UT	0.9	OpenLong?	(7)	-1	74	3	20	0.5,29	42
44	May/12	15	239.59	235.47	231.18(-0.1)	231.65(-0.14)	230.5(-0.35)	229.4	-1.6	-12	34(-0.2)	-50	[-6]	[-29]	[3]	-58	-66	DP	-0.5	OpenShort?	(-1)	-21	30	-24	-20	-0.8,12	40
45	May/12	14	239.59	235.47	231.42(-0.15)	231.98(-0.24)	231.31(-0.16)	228.22	-1.8	-12	35(-0.1)	-50	[-9]	[-21]	[-29]	-64	-26	DT	-1.4	OpenShort	(-7)	-10	-56	-30	-20	-1.5,24	40

46	May/12	13	239.59	235.47	231.76(-0.1)	232.54(-0.15)	231.68(-0.28)	230.48	-1.4	-12	35(-2.2)	-50	[-6]	[-25]	[-14]	-17	-29	DT	-0.5	OpenShort	(-6)	-17	-27	-16	-20	-0.6,48	40
47	May/12	12	239.59	235.47	232(-0.08)	232.54(0)	232.33(-0.27)	231.57	-1.3	-12	37(-1.2)	-50	[-5]	[-20]	[-13]	13	-8	DT	-0.3	OpenShort	(-5)	-16	-31	5	-20	-0.2,68	40
48	May/12	11	239.59	235.47	232.18(-0.04)	232.88(0.1)	232.97(0.06)	232.82	-1.1	-12	38(-1)	-50	[-2]	[4]	[-5]	25	88	RG	-0.1	Wait	(-3)	4	-13	8	-20	0.3,67	40
49	May/12	10	239.59	235.47	232.27(-0.02)	232.64(0.15)	232.82(0.13)	233.34	-1	-12	39(-1.5)	-5	[-1]	[10]	[29]	32	104	UR	0.2	SmallShort	(-2)	8	83	11	-2	0.4,72	40
50	May/12	9	239.59	235.47	232.32(-0.12)	232.29(-0.01)	232.51(-0.39)	229.99	-1.5	-12	41(0.6)	-50	[-7]	[-28]	[-39]	-1	-77	DT	-1	OpenShort?	(-7)	-23	-98	-0	-20	-0.9,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI