|
^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.6800 One month high (close): $251.1400
APD Daily Change: 1.44% Daily StdDev 1.71% APD EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $237.59(1.44%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.3
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 11 | 236.18 | 234.17 | 235.38(-0.07) | 234.68(-0.04) | 235.07(-0.14) | 233.28 | -0.7 | | -4 | 40(1.6) | -50 | [-4] | [-10] | [-16] | -28 | -51 | DT | -1.1 | OpenShort | | (-6) | -8 | -38 | -5 | -20 | -1.3,55 | 52 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -3.53%(68%)
Daily Trend: % Up Forces: 234.17(daily_ema_10 0.38%) Down Forces: Support Levels: Resistance Levels: 234.68(weak_hourly_sma_10 0.6%) 235.38(weak_hourly_sma_20 0.9%) 236.18(daily_ema_20 1.24%)
|
| 2 | May/20 | 10 | 236.18 | 234.17 | 235.55(-0.01) | 234.78(0.04) | 235.39(0.04) | 234.95 | -0.3 | | -4 | 38(-0.1) | -40 | [-1] | [4] | [-10] | 3 | -8 | RG | -0.3 | Wait | | (-2) | 2 | -35 | 8 | -1 | -0.4,63 | 52 | 3 | May/20 | 9 | 236.18 | 234.17 | 235.57(0.04) | 234.69(0.09) | 235.29(0.17) | 236.48 | 0.1 | | -4 | 39(0.3) | 20 | [2] | [13] | [16] | 23 | 44 | UT | 0.7 | OpenLong? | | (1) | 10 | 30 | 20 | 20 | 0.6,58 | 52 | 4 | May/19 | 15 | 236.41 | 233.94 | 235.48(-0.02) | 234.47(0.01) | 234.89(0.06) | 235.18 | -0.2 | | -8 | 38(7.5) | -40 | [-1] | [3] | [1] | -13 | 29 | UR | 0.2 | SmallShort? | | (1) | 4 | -7 | 8 | 20 | -0.2,42 | 51 | 5 | May/19 | 14 | 236.41 | 233.94 | 235.52(0.06) | 234.44(0.04) | 234.76(0.22) | 235.48 | -0.2 | | -8 | 31(-1.8) | 10 | [4] | [14] | [9] | -20 | -6 | RG | 0.5 | Wait | | (-1) | 13 | 19 | 7 | 20 | -0,30 | 51 | | | |
6 | May/19 | 13 | 236.41 | 233.94 | 235.52(0) | 234.35(-0.07) | 234.24(0.01) | 234.63 | -0.3 | | -8 | 33(-0.2) | -35 | [0] | [-2] | [3] | -37 | -26 | DP | 0.2 | OpenShort | | (2) | 1 | 3 | 3 | 18 | -0.5,26 | 51 | 7 | May/19 | 12 | 236.41 | 233.94 | 235.38(0.02) | 234.52(-0.07) | 234.22(0.06) | 234.49 | -0.4 | | -8 | 33(-0.6) | -25 | [1] | [1] | [2] | -37 | -46 | RG | 0.2 | Wait | | (1) | 4 | -5 | 10 | 18 | -0.5,26 | 51 | 8 | May/19 | 11 | 236.41 | 233.94 | 235.33(0.03) | 234.69(-0.21) | 234.22(0) | 234.7 | -0.3 | | -8 | 33(-1) | -30 | [2] | [-7] | [4] | -42 | -62 | RG | 0.4 | Wait | | (1) | 0 | 2 | 3 | 20 | -0.4,18 | 51 | 9 | May/19 | 10 | 236.41 | 233.94 | 235.27(0.06) | 235.18(-0.17) | 234.07(-0.03) | 234.64 | -0.3 | | -8 | 34(-2.8) | -0 | [4] | [-7] | [14] | -46 | -102 | RG | 0.3 | Wait | | (2) | -2 | 39 | -3 | 19 | -0.4,14 | 51 | 10 | May/19 | 9 | 236.41 | 233.94 | 235.12(0.03) | 235.57(-0.22) | 234.15(-0.13) | 232.96 | -0.7 | | -8 | 37(-2.1) | -50 | [2] | [-14] | [-14] | -67 | -157 | DR | -0.6 | OpenShort? | | (2) | -8 | -27 | -14 | -20 | -1.1,11 | 51 | | | |
11 | May/18 | 15 | 237.19 | 234.09 | 235.05(0.07) | 236.09(-0.09) | 234.46(-0.14) | 234.12 | -0.5 | | -9 | 39(0.3) | -30 | [4] | [-12] | [-5] | -50 | -153 | DR | -0.2 | OpenShort? | | (3) | -8 | 2 | -14 | -20 | -0.5,13 | 45 | 12 | May/18 | 14 | 237.19 | 234.09 | 235.05(0) | 236.31(-0.07) | 234.8(-0.23) | 234.06 | -0.6 | | -9 | 39(-0.1) | -50 | [0] | [-18] | [-10] | -37 | -101 | DR | -0.3 | OpenShort | | (4) | -13 | -10 | -12 | -20 | -0.4,23 | 45 | 13 | May/18 | 13 | 237.19 | 234.09 | 234.88(0.06) | 236.31(0) | 235.35(-0.39) | 234.5 | -0.5 | | -9 | 39(-1.4) | -50 | [4] | [-24] | [-12] | -25 | -189 | DR | -0.4 | OpenShort | | (1) | -23 | -12 | -21 | -20 | -0.2,30 | 45 | 14 | May/18 | 12 | 237.19 | 234.09 | 234.75(0.03) | 236.48(-0.05) | 236.28(-0.31) | 235.01 | -0.4 | | -9 | 40(-0.4) | -50 | [2] | [-21] | [-3] | -7 | -105 | DR | -0.6 | OpenShort | | (3) | -18 | 9 | -23 | -20 | 0.1,41 | 45 | 15 | May/18 | 11 | 237.19 | 234.09 | 234.67(0.03) | 236.59(0.07) | 237.01(-0.3) | 234.62 | -0.5 | | -9 | 41(-0.3) | -50 | [2] | [-17] | [-22] | -2 | -112 | DR | -1 | OpenShort | | (2) | -17 | -30 | -36 | -20 | -0,48 | 45 | | | |
16 | May/18 | 10 | 237.19 | 234.09 | 234.61(0.03) | 236.43(0.08) | 237.73(-0.05) | 235.91 | -0.2 | | -9 | 41(0.3) | -50 | [2] | [-3] | [-11] | 38 | 15 | DR | -0.8 | OpenShort | | (3) | -3 | -14 | -23 | -20 | 0.6,73 | 45 | 17 | May/18 | 9 | 237.19 | 234.09 | 234.53(0.06) | 236.25(0.12) | 237.84(0.1) | 236.52 | -0.1 | | -9 | 41(0.8) | -50 | [4] | [8] | [-25] | 61 | 41 | CR | -0.6 | HoldShort? | | (3) | 6 | -65 | -15 | -14 | 0.9,88 | 45 | 18 | May/17 | 15 | 237.86 | 235.25 | 234.39(0.15) | 235.97(0.27) | 237.61(0.41) | 239.42 | 0.3 | | -6 | 40(7.7) | 40 | [9] | [34] | [12] | 105 | 158 | UT | 0.8 | HoldLong? | | (7) | 24 | 20 | 8 | 20 | 2.2,100 | 51 | 19 | May/17 | 14 | 237.86 | 235.25 | 234.04(0.2) | 235.33(0.28) | 236.65(0.21) | 238.51 | 0.1 | | -6 | 32(0.5) | 30 | [12] | [23] | [7] | 108 | 30 | UT | 0.9 | CloseLong | | (8) | 12 | 7 | 12 | 20 | 2.3,100 | 51 | 20 | May/17 | 13 | 237.86 | 235.25 | 233.58(0.22) | 234.67(0.29) | 236.15(0.45) | 238.21 | 0.1 | | -6 | 32(-0.4) | 45 | [13] | [38] | [20] | 106 | 83 | UT | 1.1 | CloseLong | | (11) | 26 | 41 | 14 | 20 | 2.4,96 | 51 | | | |
21 | May/17 | 12 | 237.86 | 235.25 | 233.07(0.12) | 233.98(0.22) | 235.09(0.18) | 236.4 | -0.2 | | -6 | 32(0.9) | 10 | [7] | [19] | [8] | 81 | 58 | RG | 0.7 | Wait | | (10) | 11 | 20 | -2 | 20 | 1.7,88 | 51 | 22 | May/17 | 11 | 237.86 | 235.25 | 232.79(0.08) | 233.47(0.08) | 234.67(0.14) | 235.5 | -0.4 | | -6 | 31(1.4) | 10 | [5] | [12] | [11] | 73 | 70 | RG | 0.4 | Wait | | (6) | 8 | 17 | 10 | 20 | 1.4,88 | 51 | 23 | May/17 | 10 | 237.86 | 235.25 | 232.6(0.03) | 233.29(0.09) | 234.34(0.09) | 234.75 | -0.5 | | -6 | 30(0.2) | -40 | [2] | [8] | [-8] | 63 | 81 | CR | 0.2 | HoldShort | | (4) | 5 | -29 | -2 | 20 | 1.2,83 | 51 | 24 | May/17 | 9 | 237.86 | 235.25 | 232.53(0.07) | 233.08(0.15) | 234.14(0.41) | 236.02 | -0.3 | | -6 | 30(3.9) | 15 | [4] | [29] | [30] | 88 | 185 | UT | 1 | OpenLong? | | (4) | 24 | 69 | 12 | 20 | 1.9,90 | 51 | 25 | May/16 | 15 | 238.29 | 235.12 | 232.36(0.06) | 232.74(-0.03) | 233.18(0.12) | 233.03 | -0.8 | | -8 | 26(-0.4) | -30 | [4] | [6] | [-6] | 43 | -4 | CR | -0.1 | HoldShort? | | (-1) | 7 | -24 | 4 | 12 | 0.4,83 | 48 | | | |
26 | May/16 | 14 | 238.29 | 235.12 | 232.36(0) | 232.74(-0) | 232.91(0.27) | 234.05 | -0.7 | | -8 | 26(0.1) | -25 | [0] | [15] | [9] | 68 | 154 | UR | 0.7 | SmallShort | | (5) | 16 | 5 | 23 | 20 | 1.1,90 | 48 | 27 | May/16 | 13 | 238.29 | 235.12 | 232.21(-0.01) | 232.74(-0) | 232.28(0.02) | 233.81 | -0.7 | | -8 | 26(-0.6) | -40 | [-1] | [0] | [10] | 53 | 87 | UR | 0.9 | SmallShort | | (-0) | 1 | 15 | 17 | 20 | 1,78 | 48 | 28 | May/16 | 12 | 238.29 | 235.12 | 232.24(0.03) | 232.82(0.04) | 232.23(0.11) | 233.19 | -0.8 | | -8 | 27(0.2) | -5 | [2] | [7] | [13] | 30 | 36 | RG | 0.6 | Wait | | (-2) | 7 | 32 | 11 | 3 | 0.6,65 | 48 | 29 | May/16 | 11 | 238.29 | 235.12 | 232.18(-0.03) | 232.72(0.09) | 231.97(-0.16) | 231.81 | -1 | | -8 | 27(0.1) | -50 | [-2] | [-8] | [-4] | -2 | -31 | DT | -0.1 | OpenShort | | (-1) | -10 | 6 | -15 | -20 | -0.2,53 | 48 | 30 | May/16 | 10 | 238.29 | 235.12 | 232.24(-0.06) | 232.51(0.12) | 232.34(-0.21) | 231.54 | -1.1 | | -8 | 26(-0.1) | -50 | [-4] | [-11] | [-2] | 3 | -21 | DT | -0.5 | OpenShort | | (-1) | -12 | 12 | -7 | -20 | -0.4,63 | 48 | | | |
31 | May/16 | 9 | 238.29 | 235.12 | 232.38(-0.06) | 232.23(0.05) | 232.83(-0.22) | 231.04 | -1.1 | | -8 | 27(-0.7) | -50 | [-4] | [-13] | [-25] | -4 | -53 | DT | -1.1 | OpenShort? | | (-3) | -13 | -58 | -18 | -20 | -0.8,66 | 48 | 32 | May/13 | 15 | 238.94 | 235.39 | 232.51(0.06) | 232.11(0.1) | 232.83(-0) | 233.56 | -0.9 | | -9 | 27(-0.1) | -0 | [4] | [3] | [12] | 42 | -17 | RG | 0.1 | Wait? | | (-1) | -0 | 33 | -6 | 20 | 0.6,77 | 42 | 33 | May/13 | 14 | 238.94 | 235.39 | 232.37(0.03) | 231.88(-0.05) | 233.36(-0.06) | 232.12 | -1.1 | | -9 | 27(-0.8) | -50 | [2] | [-5] | [-10] | 25 | -60 | DR | -0.7 | OpenShort | | (1) | -4 | -26 | -13 | 13 | -0.1,77 | 42 | 34 | May/13 | 13 | 238.94 | 235.39 | 232.31(0.06) | 231.88(-0) | 233.49(0.33) | 233.25 | -0.9 | | -9 | 28(-0.4) | -5 | [4] | [20] | [2] | 51 | 64 | RG | -0.1 | Wait | | (3) | 20 | -6 | 5 | 20 | 0.5,88 | 42 | 35 | May/13 | 12 | 238.94 | 235.39 | 232.18(0.09) | 232(0.15) | 232.72(0.46) | 233.52 | -0.9 | | -9 | 29(-0.9) | 0 | [5] | [33] | [-1] | 59 | 88 | CR | 0.4 | HoldShort | | (3) | 27 | -17 | 23 | 13 | 0.7,91 | 42 | | | |
36 | May/13 | 11 | 238.94 | 235.39 | 231.98(0.14) | 231.65(0.03) | 231.65(0.35) | 234.28 | -0.7 | | -9 | 29(-1.4) | 35 | [8] | [23] | [16] | 65 | 42 | UT | 1.4 | OpenLong | | (6) | 21 | 10 | 41 | 20 | 1.2,85 | 42 | 37 | May/13 | 10 | 238.94 | 235.39 | 231.66(0.15) | 231.59(-0.04) | 230.84(0.17) | 233.87 | -0.8 | | -9 | 31(-3.5) | 40 | [9] | [10] | [23] | 37 | -19 | UT | 1.6 | OpenLong | | (7) | 10 | 34 | 34 | 20 | 1.1,59 | 42 | 38 | May/13 | 9 | 238.94 | 235.39 | 231.32(0.06) | 231.69(0.02) | 230.45(-0.02) | 232.38 | -1 | | -9 | 34(0) | 20 | [4] | [-0] | [25] | -9 | -23 | UT | 0.9 | OpenLong? | | (7) | -1 | 70 | 3 | 20 | 0.5,29 | 42 | 39 | May/12 | 15 | 239.59 | 235.47 | 231.18(-0.1) | 231.65(-0.14) | 230.5(-0.35) | 229.4 | -1.6 | | -12 | 34(-0.2) | -50 | [-6] | [-29] | [2] | -58 | -65 | DP | -0.5 | OpenShort? | | (-1) | -21 | 28 | -24 | -20 | -0.8,12 | 40 | 40 | May/12 | 14 | 239.59 | 235.47 | 231.42(-0.15) | 231.98(-0.24) | 231.31(-0.16) | 228.22 | -1.8 | | -12 | 35(-0.1) | -50 | [-9] | [-21] | [-28] | -64 | -19 | DT | -1.4 | OpenShort | | (-7) | -10 | -53 | -30 | -20 | -1.5,24 | 40 | | | |
41 | May/12 | 13 | 239.59 | 235.47 | 231.76(-0.1) | 232.54(-0.15) | 231.68(-0.28) | 230.48 | -1.4 | | -12 | 35(-2.2) | -50 | [-6] | [-25] | [-13] | -17 | -27 | DT | -0.5 | OpenShort | | (-5) | -17 | -25 | -16 | -20 | -0.6,48 | 40 | 42 | May/12 | 12 | 239.59 | 235.47 | 232(-0.08) | 232.54(0) | 232.33(-0.27) | 231.57 | -1.3 | | -12 | 37(-1.2) | -50 | [-5] | [-19] | [-12] | 13 | -7 | DT | -0.3 | OpenShort | | (-5) | -16 | -29 | 5 | -20 | -0.2,68 | 40 | 43 | May/12 | 11 | 239.59 | 235.47 | 232.18(-0.04) | 232.88(0.1) | 232.97(0.06) | 232.82 | -1.1 | | -12 | 38(-1) | -50 | [-2] | [4] | [-7] | 25 | 91 | RG | -0.1 | Wait | | (-3) | 4 | -12 | -7 | -20 | 0.3,67 | 40 | 44 | May/12 | 10 | 239.59 | 235.47 | 232.27(-0.02) | 232.64(0.15) | 232.82(0.13) | 233.34 | -1 | | -12 | 39(-1.5) | -5 | [-1] | [10] | [25] | 32 | 108 | UR | 0.2 | SmallShort | | (-2) | 8 | 78 | -4 | -2 | 0.4,72 | 40 | 45 | May/12 | 9 | 239.59 | 235.47 | 232.32(-0.12) | 232.29(-0.01) | 232.51(-0.39) | 229.99 | -1.5 | | -12 | 41(0.6) | -50 | [-7] | [-27] | [-38] | -1 | -76 | DT | -1 | OpenShort? | | (-7) | -23 | -92 | -6 | -20 | -0.9,72 | 40 | | | |
46 | May/11 | 15 | 240.51 | 236.38 | 232.59(0.02) | 232.32(0.25) | 233.41(-0.03) | 234.02 | -1 | | -11 | 40(0.6) | -50 | [1] | [4] | [-2] | 46 | 28 | CR | 0.2 | HoldShort? | | (-1) | -2 | -10 | 7 | -3 | 0.6,81 | 34 | 47 | May/11 | 14 | 240.51 | 236.38 | 232.54(-0.01) | 231.73(0.34) | 233.47(0.3) | 234.45 | -0.9 | | -11 | 39(-0.4) | -15 | [-1] | [26] | [19] | 44 | 173 | UR | 0.4 | SmallShort | | (2) | 18 | 51 | 5 | 12 | 0.8,74 | 34 | 48 | May/11 | 13 | 240.51 | 236.38 | 232.56(-0.06) | 230.94(0.1) | 232.78(0.13) | 232.24 | -1.3 | | -11 | 40(-0.7) | -50 | [-4] | [8] | [0] | 17 | 90 | RG | -0.2 | Wait | | (-3) | 8 | -6 | 6 | 17 | -0.1,69 | 34 | 49 | May/11 | 12 | 240.51 | 236.38 | 232.7(-0.09) | 230.71(-0.07) | 232.47(0.16) | 232.53 | -1.2 | | -11 | 40(-2.2) | -50 | [-5] | [5] | [-3] | 25 | 133 | RG | 0 | Wait | | (-3) | 9 | -29 | 8 | 20 | -0.1,77 | 34 | 50 | May/11 | 11 | 240.51 | 236.38 | 232.91(-0.03) | 230.88(-0.04) | 232.11(0.38) | 233.79 | -1 | | -11 | 43(-0.5) | -35 | [-2] | [19] | [6] | 30 | 178 | UR | 0.6 | SmallShort | | (-3) | 22 | -11 | 10 | 20 | 0.3,72 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|