APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $230.6800 One month high (close): $251.1400

APD Daily Change: -0.11% Daily StdDev 1.72% APD EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $234.22(-0.11%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4

Sample size 30 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	236.41	233.94	235.27(0.06)	235.18(-0.17)	234.07(-0.03)	234.64	-0.3	-8	34(-2.8)	-0	[4]	[-7]	[14]	-46	-102	RG	0.3	Wait	(2)	-2	39	-3	19	-0.4,14	51
Daily Trend: % Up Forces: 235.27(hourly_sma_20 0.27%) Down Forces: 233.94(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 235.18(hourly_sma_10 0.23%) 236.41(daily_ema_20 0.75%)

2	May/19	9	236.41	233.94	235.12(0.03)	235.57(-0.22)	234.15(-0.13)	232.96	-0.7	-8	37(-2.1)	-50	[2]	[-14]	[-14]	-67	-157	DR	-0.6	OpenShort?	(2)	-8	-27	-14	-20	-1.1,11	51
3	May/18	15	237.19	234.09	235.05(0.07)	236.09(-0.09)	234.46(-0.14)	234.12	-0.5	-9	39(0.3)	-30	[4]	[-12]	[-5]	-50	-153	DR	-0.2	OpenShort?	(3)	-8	2	-14	-20	-0.5,13	45
4	May/18	14	237.19	234.09	235.05(0)	236.31(-0.07)	234.8(-0.23)	234.06	-0.6	-9	39(-0.1)	-50	[0]	[-18]	[-10]	-37	-101	DR	-0.3	OpenShort	(4)	-13	-10	-12	-20	-0.4,23	45
5	May/18	13	237.19	234.09	234.88(0.06)	236.31(0)	235.35(-0.39)	234.5	-0.5	-9	39(-1.4)	-50	[4]	[-24]	[-12]	-25	-188	DR	-0.4	OpenShort	(1)	-23	-12	-21	-20	-0.2,30	45

6	May/18	12	237.19	234.09	234.75(0.03)	236.48(-0.05)	236.28(-0.31)	235.01	-0.4	-9	40(-0.4)	-50	[2]	[-21]	[-3]	-7	-105	DR	-0.6	OpenShort	(3)	-18	9	-23	-20	0.1,41	45
7	May/18	11	237.19	234.09	234.67(0.03)	236.59(0.07)	237.01(-0.3)	234.62	-0.5	-9	41(-0.3)	-50	[2]	[-17]	[-22]	-2	-111	DR	-1	OpenShort	(2)	-17	-30	-36	-20	-0,48	45
8	May/18	10	237.19	234.09	234.61(0.03)	236.43(0.08)	237.73(-0.05)	235.91	-0.2	-9	41(0.3)	-50	[2]	[-3]	[-11]	38	16	DR	-0.8	OpenShort	(3)	-3	-14	-23	-20	0.6,73	45
9	May/18	9	237.19	234.09	234.53(0.06)	236.25(0.12)	237.84(0.1)	236.52	-0.1	-9	41(0.8)	-50	[4]	[8]	[-25]	61	41	CR	-0.6	HoldShort?	(3)	6	-65	-15	-14	0.9,88	45
10	May/17	15	237.86	235.25	234.39(0.15)	235.97(0.27)	237.61(0.41)	239.42	0.3	-6	40(7.7)	40	[9]	[34]	[12]	105	158	UT	0.8	HoldLong?	(7)	24	21	8	20	2.2,100	51

11	May/17	14	237.86	235.25	234.04(0.2)	235.33(0.28)	236.65(0.21)	238.51	0.1	-6	32(0.5)	30	[12]	[23]	[7]	108	31	UT	0.9	CloseLong	(8)	12	7	12	20	2.3,100	51
12	May/17	13	237.86	235.25	233.58(0.22)	234.67(0.29)	236.15(0.45)	238.21	0.1	-6	32(-0.4)	45	[13]	[38]	[20]	106	83	UT	1.1	CloseLong	(11)	26	42	14	20	2.4,96	51
13	May/17	12	237.86	235.25	233.07(0.12)	233.98(0.22)	235.09(0.18)	236.4	-0.2	-6	32(0.9)	10	[7]	[19]	[8]	81	59	RG	0.7	Wait	(10)	11	21	-2	20	1.7,88	51
14	May/17	11	237.86	235.25	232.79(0.08)	233.47(0.08)	234.67(0.14)	235.5	-0.4	-6	31(1.4)	10	[5]	[12]	[11]	73	70	RG	0.4	Wait	(6)	8	17	10	20	1.4,88	51
15	May/17	10	237.86	235.25	232.6(0.03)	233.29(0.09)	234.34(0.09)	234.75	-0.5	-6	30(0.2)	-40	[2]	[8]	[-8]	63	81	CR	0.2	HoldShort	(4)	5	-29	-2	20	1.2,83	51

16	May/17	9	237.86	235.25	232.53(0.07)	233.08(0.15)	234.14(0.41)	236.02	-0.3	-6	30(3.9)	15	[4]	[29]	[30]	88	185	UT	1	OpenLong?	(4)	24	69	12	20	1.9,90	51
17	May/16	15	238.29	235.12	232.36(0.06)	232.74(-0.03)	233.18(0.12)	233.03	-0.8	-8	26(-0.4)	-30	[4]	[6]	[-6]	43	-3	CR	-0.1	HoldShort?	(-1)	7	-24	4	12	0.4,83	48
18	May/16	14	238.29	235.12	232.36(0)	232.74(-0)	232.91(0.27)	234.05	-0.7	-8	26(0.1)	-25	[0]	[15]	[9]	68	154	UR	0.7	SmallShort	(5)	16	5	23	20	1.1,90	48
19	May/16	13	238.29	235.12	232.21(-0.01)	232.74(-0)	232.28(0.02)	233.81	-0.7	-8	26(-0.6)	-40	[-1]	[0]	[10]	53	87	UR	0.9	SmallShort	(-0)	1	15	17	20	1,78	48
20	May/16	12	238.29	235.12	232.24(0.03)	232.82(0.04)	232.23(0.11)	233.19	-0.8	-8	27(0.2)	-5	[2]	[7]	[13]	30	36	RG	0.6	Wait	(-2)	7	32	11	3	0.6,65	48

21	May/16	11	238.29	235.12	232.18(-0.03)	232.72(0.09)	231.97(-0.16)	231.81	-1	-8	27(0.1)	-50	[-2]	[-8]	[-4]	-2	-31	DT	-0.1	OpenShort	(-1)	-10	6	-15	-20	-0.2,53	48
22	May/16	10	238.29	235.12	232.24(-0.06)	232.51(0.12)	232.34(-0.21)	231.54	-1.1	-8	26(-0.1)	-50	[-4]	[-11]	[-2]	3	-21	DT	-0.5	OpenShort	(-1)	-12	12	-7	-20	-0.4,63	48
23	May/16	9	238.29	235.12	232.38(-0.06)	232.23(0.05)	232.83(-0.22)	231.04	-1.1	-8	27(-0.7)	-50	[-4]	[-13]	[-25]	-4	-53	DT	-1.1	OpenShort?	(-3)	-13	-58	-18	-20	-0.8,66	48
24	May/13	15	238.94	235.39	232.51(0.06)	232.11(0.1)	232.83(-0)	233.56	-0.9	-9	27(-0.1)	-0	[4]	[3]	[12]	42	-17	RG	0.1	Wait?	(-1)	-0	34	-6	20	0.6,77	42
25	May/13	14	238.94	235.39	232.37(0.03)	231.88(-0.05)	233.36(-0.06)	232.12	-1.1	-9	27(-0.8)	-50	[2]	[-5]	[-10]	25	-60	DR	-0.7	OpenShort	(1)	-4	-26	-13	13	-0.1,77	42

26	May/13	13	238.94	235.39	232.31(0.06)	231.88(-0)	233.49(0.33)	233.25	-0.9	-9	28(-0.4)	-5	[4]	[20]	[2]	51	64	RG	-0.1	Wait	(3)	20	-6	5	20	0.5,88	42
27	May/13	12	238.94	235.39	232.18(0.09)	232(0.15)	232.72(0.46)	233.52	-0.9	-9	29(-0.9)	0	[5]	[33]	[-1]	59	88	CR	0.4	HoldShort	(3)	27	-17	23	13	0.7,91	42
28	May/13	11	238.94	235.39	231.98(0.14)	231.65(0.03)	231.65(0.35)	234.28	-0.7	-9	29(-1.4)	35	[8]	[23]	[16]	65	43	UT	1.4	OpenLong	(6)	21	10	41	20	1.2,85	42
29	May/13	10	238.94	235.39	231.66(0.15)	231.59(-0.04)	230.84(0.17)	233.87	-0.8	-9	31(-3.5)	40	[9]	[10]	[23]	37	-18	UT	1.6	OpenLong	(7)	10	35	34	20	1.1,59	42
30	May/13	9	238.94	235.39	231.32(0.06)	231.69(0.02)	230.45(-0.02)	232.38	-1	-9	34(0)	20	[4]	[-0]	[26]	-9	-22	UT	0.9	OpenLong?	(7)	-1	70	3	20	0.5,29	42

31	May/12	15	239.59	235.47	231.18(-0.1)	231.65(-0.14)	230.5(-0.35)	229.4	-1.6	-12	34(-0.2)	-50	[-6]	[-29]	[2]	-58	-65	DP	-0.5	OpenShort?	(-1)	-21	28	-24	-20	-0.8,12	40
32	May/12	14	239.59	235.47	231.42(-0.15)	231.98(-0.24)	231.31(-0.16)	228.22	-1.8	-12	35(-0.1)	-50	[-9]	[-21]	[-28]	-64	-20	DT	-1.4	OpenShort	(-7)	-10	-53	-30	-20	-1.5,24	40
33	May/12	13	239.59	235.47	231.76(-0.1)	232.54(-0.15)	231.68(-0.28)	230.48	-1.4	-12	35(-2.2)	-50	[-6]	[-25]	[-13]	-17	-27	DT	-0.5	OpenShort	(-5)	-17	-25	-16	-20	-0.6,48	40
34	May/12	12	239.59	235.47	232(-0.08)	232.54(0)	232.33(-0.27)	231.57	-1.3	-12	37(-1.2)	-50	[-5]	[-19]	[-12]	13	-7	DT	-0.3	OpenShort	(-5)	-16	-29	5	-20	-0.2,68	40
35	May/12	11	239.59	235.47	232.18(-0.04)	232.88(0.1)	232.97(0.06)	232.82	-1.1	-12	38(-1)	-50	[-2]	[4]	[-7]	25	91	RG	-0.1	Wait	(-3)	4	-12	-7	-20	0.3,67	40

36	May/12	10	239.59	235.47	232.27(-0.02)	232.64(0.15)	232.82(0.13)	233.34	-1	-12	39(-1.5)	-5	[-1]	[10]	[25]	32	107	UR	0.2	SmallShort	(-2)	8	79	-4	-2	0.4,72	40
37	May/12	9	239.59	235.47	232.32(-0.12)	232.29(-0.01)	232.51(-0.39)	229.99	-1.5	-12	41(0.6)	-50	[-7]	[-27]	[-38]	-1	-76	DT	-1	OpenShort?	(-7)	-23	-93	-6	-20	-0.9,72	40
38	May/11	15	240.51	236.38	232.59(0.02)	232.32(0.25)	233.41(-0.03)	234.02	-1	-11	40(0.6)	-50	[1]	[4]	[-2]	46	28	CR	0.2	HoldShort?	(-1)	-2	-10	7	-3	0.6,81	34
39	May/11	14	240.51	236.38	232.54(-0.01)	231.73(0.34)	233.47(0.3)	234.45	-0.9	-11	39(-0.4)	-15	[-1]	[26]	[19]	44	172	UR	0.4	SmallShort	(2)	18	51	5	12	0.8,74	34
40	May/11	13	240.51	236.38	232.56(-0.06)	230.94(0.1)	232.78(0.13)	232.24	-1.3	-11	40(-0.7)	-50	[-4]	[8]	[-1]	17	90	RG	-0.2	Wait	(-3)	8	-6	-2	17	-0.1,69	34

41	May/11	12	240.51	236.38	232.7(-0.09)	230.71(-0.07)	232.47(0.16)	232.53	-1.2	-11	40(-2.2)	-50	[-5]	[5]	[-2]	25	132	RG	0	Wait	(-3)	9	-29	15	20	-0.1,77	34
42	May/11	11	240.51	236.38	232.91(-0.03)	230.88(-0.04)	232.11(0.38)	233.79	-1	-11	43(-0.5)	-30	[-2]	[19]	[8]	30	177	UR	0.6	SmallShort	(-3)	22	-11	22	20	0.3,72	34
43	May/11	10	240.51	236.38	232.91(-0)	230.97(-0.03)	231.22(0.6)	234.29	-1	-11	43(-1)	-15	[-0]	[33]	[37]	22	223	UR	1.1	SmallShort	(-1)	35	74	22	20	0.5,59	34
44	May/11	9	240.51	236.38	232.98(-0.03)	231.03(-0.19)	229.83(0.32)	231.14	-1.5	-11	44(0.8)	-20	[-2]	[11]	[10]	-20	40	UR	0.5	SmallShort?	(-5)	19	15	16	20	-0.6,45	34
45	May/10	15	241.27	236.94	233.06(-0.03)	231.48(-0.19)	229.1(0.06)	230.51	-1.7	-12	43(0.2)	-40	[-2]	[-4]	[4]	-35	-60	DP	0.5	OpenShort?	(-2)	4	-2	21	8	-0.9,38	35

46	May/10	14	241.27	236.94	233.14(-0.09)	231.91(-0.18)	228.96(-0.28)	230.57	-1.7	-12	43(0.3)	-50	[-5]	[-24]	[11]	-44	-88	DP	0.6	OpenShort	(-2)	-16	22	22	2	-0.9,29	35
47	May/10	13	241.27	236.94	233.34(-0.13)	232.33(-0.23)	229.6(-0.49)	229.62	-1.8	-12	43(1.8)	-50	[-8]	[-38]	[10]	-69	-151	DP	0	OpenShort	(-7)	-28	37	3	-20	-1.4,16	35
48	May/10	12	241.27	236.94	233.65(-0.22)	232.87(-0.19)	230.72(-0.62)	228.08	-2.1	-12	41(1.4)	-50	[-13]	[-46]	[-3]	-98	-171	DT	-1	OpenShort	(-9)	-36	32	-33	-20	-2.1,5	35
49	May/10	11	241.27	236.94	234.16(-0.28)	233.32(-0.38)	232.17(-0.76)	226.72	-2.3	-12	40(8.3)	-50	[-16]	[-60]	[-40]	-110	-224	DT	-2.2	HoldShort	(-14)	-44	-72	-37	-20	-3,15	35
50	May/10	10	241.27	236.94	234.82(-0.25)	234.22(-0.22)	233.94(-0.43)	229.79	-1.8	-12	31(-2.5)	-50	[-14]	[-36]	[-44]	-77	-58	DT	-2.1	HoldShort	(-11)	-25	-98	-26	-20	-2.5,36	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI