|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.6800 One month high (close): $251.1400
APD Daily Change: -2.13% Daily StdDev 1.73% APD EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $234.47(-2.13%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 237.19 | 234.09 | 234.88(0.06) | (0) | 235.35(-0.39) | 234.5 | -0.5 | | -9 | 39(-1.4) | -50 | [4] | [-24] | [-12] | -25 | -187 | DR | -0.4 | OpenShort | | (1) | -23 | -12 | -21 | -20 | -0.2,30 | 45 | Sample size 48 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 234.88(hourly_sma_20 0.16%)
Down Forces: 234.09(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 237.19(daily_ema_20 1.15%)
|
| | | 2 | May/18 | 12 | 237.19 | 234.09 | 234.75(0.03) | 236.48(-0.05) | 236.28(-0.31) | 235.01 | -0.4 | | -9 | 40(-0.4) | -50 | [2] | [-21] | [-3] | -7 | -104 | DR | -0.6 | OpenShort | | (3) | -18 | 9 | -23 | -20 | 0.1,41 | 45 | | 3 | May/18 | 11 | 237.19 | 234.09 | 234.67(0.03) | 236.59(0.07) | 237.01(-0.3) | 234.62 | -0.5 | | -9 | 41(-0.3) | -50 | [2] | [-17] | [-22] | -2 | -110 | DR | -1 | OpenShort | | (2) | -17 | -30 | -36 | -20 | -0,48 | 45 | | 4 | May/18 | 10 | 237.19 | 234.09 | 234.61(0.03) | 236.43(0.08) | 237.73(-0.05) | 235.91 | -0.2 | | -9 | 41(0.3) | -50 | [2] | [-3] | [-11] | 38 | 16 | DR | -0.8 | OpenShort | | (3) | -3 | -14 | -23 | -20 | 0.6,73 | 45 | | 5 | May/18 | 9 | 237.19 | 234.09 | 234.53(0.06) | 236.25(0.12) | 237.84(0.1) | 236.52 | -0.1 | | -9 | 41(0.8) | -50 | [4] | [8] | [-26] | 61 | 41 | CR | -0.6 | HoldShort? | | (3) | 6 | -66 | -15 | -14 | 0.9,88 | 45 | | | | |
| 6 | May/17 | 15 | 237.86 | 235.25 | 234.39(0.15) | 235.97(0.27) | 237.61(0.41) | 239.42 | 0.3 | | -6 | 40(7.7) | 40 | [9] | [34] | [12] | 105 | 158 | UT | 0.8 | HoldLong? | | (7) | 24 | 21 | 8 | 20 | 2.2,100 | 51 | | 7 | May/17 | 14 | 237.86 | 235.25 | 234.04(0.2) | 235.33(0.28) | 236.65(0.21) | 238.51 | 0.1 | | -6 | 32(0.5) | 30 | [12] | [23] | [7] | 108 | 32 | UT | 0.9 | CloseLong | | (8) | 12 | 7 | 12 | 20 | 2.3,100 | 51 | | 8 | May/17 | 13 | 237.86 | 235.25 | 233.58(0.22) | 234.67(0.29) | 236.15(0.45) | 238.21 | 0.1 | | -6 | 32(-0.4) | 45 | [13] | [38] | [20] | 106 | 84 | UT | 1.1 | CloseLong | | (11) | 26 | 42 | 14 | 20 | 2.4,96 | 51 | | 9 | May/17 | 12 | 237.86 | 235.25 | 233.07(0.12) | 233.98(0.22) | 235.09(0.18) | 236.4 | -0.2 | | -6 | 32(0.9) | 10 | [7] | [19] | [8] | 81 | 59 | RG | 0.7 | Wait | | (10) | 11 | 21 | -2 | 20 | 1.7,88 | 51 | | 10 | May/17 | 11 | 237.86 | 235.25 | 232.79(0.08) | 233.47(0.08) | 234.67(0.14) | 235.5 | -0.4 | | -6 | 31(1.4) | 10 | [5] | [12] | [11] | 73 | 70 | RG | 0.4 | Wait | | (6) | 8 | 17 | 10 | 20 | 1.4,88 | 51 | | | | |
| 11 | May/17 | 10 | 237.86 | 235.25 | 232.6(0.03) | 233.29(0.09) | 234.34(0.09) | 234.75 | -0.5 | | -6 | 30(0.2) | -40 | [2] | [8] | [-8] | 63 | 81 | CR | 0.2 | HoldShort | | (4) | 5 | -29 | -2 | 20 | 1.2,83 | 51 | | 12 | May/17 | 9 | 237.86 | 235.25 | 232.53(0.07) | 233.08(0.15) | 234.14(0.41) | 236.02 | -0.3 | | -6 | 30(3.9) | 15 | [4] | [29] | [30] | 88 | 185 | UT | 1 | OpenLong? | | (4) | 24 | 70 | 12 | 20 | 1.9,90 | 51 | | 13 | May/16 | 15 | 238.29 | 235.12 | 232.36(0.06) | 232.74(-0.03) | 233.18(0.12) | 233.03 | -0.8 | | -8 | 26(-0.4) | -30 | [4] | [6] | [-6] | 43 | -3 | CR | -0.1 | HoldShort? | | (-1) | 7 | -24 | 4 | 12 | 0.4,83 | 48 | | 14 | May/16 | 14 | 238.29 | 235.12 | 232.36(0) | 232.74(-0) | 232.91(0.27) | 234.05 | -0.7 | | -8 | 26(0.1) | -25 | [0] | [15] | [9] | 68 | 154 | UR | 0.7 | SmallShort | | (5) | 16 | 5 | 23 | 20 | 1.1,90 | 48 | | 15 | May/16 | 13 | 238.29 | 235.12 | 232.21(-0.01) | 232.74(-0) | 232.28(0.02) | 233.81 | -0.7 | | -8 | 26(-0.6) | -40 | [-1] | [0] | [10] | 53 | 86 | UR | 0.9 | SmallShort | | (-0) | 1 | 15 | 17 | 20 | 1,78 | 48 | | | | |
| 16 | May/16 | 12 | 238.29 | 235.12 | 232.24(0.03) | 232.82(0.04) | 232.23(0.11) | 233.19 | -0.8 | | -8 | 27(0.2) | -5 | [2] | [7] | [13] | 30 | 36 | RG | 0.6 | Wait | | (-2) | 7 | 33 | 11 | 3 | 0.6,65 | 48 | | 17 | May/16 | 11 | 238.29 | 235.12 | 232.18(-0.03) | 232.72(0.09) | 231.97(-0.16) | 231.81 | -1 | | -8 | 27(0.1) | -50 | [-2] | [-8] | [-4] | -2 | -31 | DT | -0.1 | OpenShort | | (-1) | -10 | 7 | -15 | -20 | -0.2,53 | 48 | | 18 | May/16 | 10 | 238.29 | 235.12 | 232.24(-0.06) | 232.51(0.12) | 232.34(-0.21) | 231.54 | -1.1 | | -8 | 26(-0.1) | -50 | [-4] | [-11] | [-2] | 3 | -21 | DT | -0.5 | OpenShort | | (-1) | -12 | 12 | -7 | -20 | -0.4,63 | 48 | | 19 | May/16 | 9 | 238.29 | 235.12 | 232.38(-0.06) | 232.23(0.05) | 232.83(-0.22) | 231.04 | -1.1 | | -8 | 27(-0.7) | -50 | [-4] | [-13] | [-25] | -4 | -53 | DT | -1.1 | OpenShort? | | (-3) | -13 | -59 | -18 | -20 | -0.8,66 | 48 | | 20 | May/13 | 15 | 238.94 | 235.39 | 232.51(0.06) | 232.11(0.1) | 232.83(-0) | 233.56 | -0.9 | | -9 | 27(-0.1) | -0 | [4] | [3] | [12] | 42 | -16 | RG | 0.1 | Wait? | | (-1) | -0 | 34 | -6 | 20 | 0.6,77 | 42 | | | | |
| 21 | May/13 | 14 | 238.94 | 235.39 | 232.37(0.03) | 231.88(-0.05) | 233.36(-0.06) | 232.12 | -1.1 | | -9 | 27(-0.8) | -50 | [2] | [-5] | [-10] | 25 | -60 | DR | -0.7 | OpenShort | | (1) | -4 | -26 | -13 | 13 | -0.1,77 | 42 | | 22 | May/13 | 13 | 238.94 | 235.39 | 232.31(0.06) | 231.88(-0) | 233.49(0.33) | 233.25 | -0.9 | | -9 | 28(-0.4) | -5 | [4] | [20] | [2] | 51 | 64 | RG | -0.1 | Wait | | (3) | 20 | -7 | 5 | 20 | 0.5,88 | 42 | | 23 | May/13 | 12 | 238.94 | 235.39 | 232.18(0.09) | 232(0.15) | 232.72(0.46) | 233.52 | -0.9 | | -9 | 29(-0.9) | 0 | [5] | [33] | [-1] | 59 | 88 | CR | 0.4 | HoldShort | | (3) | 27 | -17 | 23 | 13 | 0.7,91 | 42 | | 24 | May/13 | 11 | 238.94 | 235.39 | 231.98(0.14) | 231.65(0.03) | 231.65(0.35) | 234.28 | -0.7 | | -9 | 29(-1.4) | 35 | [8] | [23] | [16] | 65 | 43 | UT | 1.4 | OpenLong | | (6) | 21 | 10 | 41 | 20 | 1.2,85 | 42 | | 25 | May/13 | 10 | 238.94 | 235.39 | 231.66(0.15) | 231.59(-0.04) | 230.84(0.17) | 233.87 | -0.8 | | -9 | 31(-3.5) | 40 | [9] | [10] | [23] | 37 | -18 | UT | 1.6 | OpenLong | | (7) | 10 | 35 | 34 | 20 | 1.1,59 | 42 | | | | |
| 26 | May/13 | 9 | 238.94 | 235.39 | 231.32(0.06) | 231.69(0.02) | 230.45(-0.02) | 232.38 | -1 | | -9 | 34(0) | 20 | [4] | [-0] | [26] | -9 | -22 | UT | 0.9 | OpenLong? | | (7) | -1 | 71 | 3 | 20 | 0.5,29 | 42 | | 27 | May/12 | 15 | 239.59 | 235.47 | 231.18(-0.1) | 231.65(-0.14) | 230.5(-0.35) | 229.4 | -1.6 | | -12 | 34(-0.2) | -50 | [-6] | [-29] | [2] | -58 | -65 | DP | -0.5 | OpenShort? | | (-1) | -21 | 28 | -24 | -20 | -0.8,12 | 40 | | 28 | May/12 | 14 | 239.59 | 235.47 | 231.42(-0.15) | 231.98(-0.24) | 231.31(-0.16) | 228.22 | -1.8 | | -12 | 35(-0.1) | -50 | [-9] | [-21] | [-28] | -64 | -20 | DT | -1.4 | OpenShort | | (-7) | -10 | -53 | -30 | -20 | -1.5,24 | 40 | | 29 | May/12 | 13 | 239.59 | 235.47 | 231.76(-0.1) | 232.54(-0.15) | 231.68(-0.28) | 230.48 | -1.4 | | -12 | 35(-2.2) | -50 | [-6] | [-25] | [-13] | -17 | -27 | DT | -0.5 | OpenShort | | (-5) | -17 | -26 | -16 | -20 | -0.6,48 | 40 | | 30 | May/12 | 12 | 239.59 | 235.47 | 232(-0.08) | 232.54(0) | 232.33(-0.27) | 231.57 | -1.3 | | -12 | 37(-1.2) | -50 | [-5] | [-19] | [-13] | 13 | -7 | DT | -0.3 | OpenShort | | (-5) | -16 | -29 | 5 | -20 | -0.2,68 | 40 | | | | |
| 31 | May/12 | 11 | 239.59 | 235.47 | 232.18(-0.04) | 232.88(0.1) | 232.97(0.06) | 232.82 | -1.1 | | -12 | 38(-1) | -50 | [-2] | [4] | [-7] | 25 | 91 | RG | -0.1 | Wait | | (-3) | 4 | -12 | -7 | -20 | 0.3,67 | 40 | | 32 | May/12 | 10 | 239.59 | 235.47 | 232.27(-0.02) | 232.64(0.15) | 232.82(0.13) | 233.34 | -1 | | -12 | 39(-1.5) | -5 | [-1] | [10] | [26] | 32 | 107 | UR | 0.2 | SmallShort | | (-2) | 8 | 79 | -4 | -2 | 0.4,72 | 40 | | 33 | May/12 | 9 | 239.59 | 235.47 | 232.32(-0.12) | 232.29(-0.01) | 232.51(-0.39) | 229.99 | -1.5 | | -12 | 41(0.6) | -50 | [-7] | [-27] | [-38] | -1 | -76 | DT | -1 | OpenShort? | | (-7) | -23 | -93 | -6 | -20 | -0.9,72 | 40 | | 34 | May/11 | 15 | 240.51 | 236.38 | 232.59(0.02) | 232.32(0.25) | 233.41(-0.03) | 234.02 | -1 | | -11 | 40(0.6) | -50 | [1] | [4] | [-2] | 46 | 29 | CR | 0.2 | HoldShort? | | (-1) | -2 | -10 | 7 | -3 | 0.6,81 | 34 | | 35 | May/11 | 14 | 240.51 | 236.38 | 232.54(-0.01) | 231.73(0.34) | 233.47(0.3) | 234.45 | -0.9 | | -11 | 39(-0.4) | -15 | [-1] | [26] | [19] | 44 | 172 | UR | 0.4 | SmallShort | | (2) | 18 | 52 | 5 | 12 | 0.8,74 | 34 | | | | |
| 36 | May/11 | 13 | 240.51 | 236.38 | 232.56(-0.06) | 230.94(0.1) | 232.78(0.13) | 232.24 | -1.3 | | -11 | 40(-0.7) | -50 | [-4] | [8] | [-1] | 17 | 89 | RG | -0.2 | Wait | | (-3) | 8 | -7 | -2 | 17 | -0.1,69 | 34 | | 37 | May/11 | 12 | 240.51 | 236.38 | 232.7(-0.09) | 230.71(-0.07) | 232.47(0.16) | 232.53 | -1.2 | | -11 | 40(-2.2) | -50 | [-5] | [4] | [-2] | 25 | 132 | RG | 0 | Wait | | (-3) | 9 | -29 | 15 | 20 | -0.1,77 | 34 | | 38 | May/11 | 11 | 240.51 | 236.38 | 232.91(-0.03) | 230.88(-0.04) | 232.11(0.38) | 233.79 | -1 | | -11 | 43(-0.5) | -30 | [-2] | [19] | [8] | 30 | 176 | UR | 0.6 | SmallShort | | (-3) | 22 | -11 | 22 | 20 | 0.3,72 | 34 | | 39 | May/11 | 10 | 240.51 | 236.38 | 232.91(-0) | 230.97(-0.03) | 231.22(0.6) | 234.29 | -1 | | -11 | 43(-1) | -15 | [-0] | [33] | [37] | 22 | 222 | UR | 1.1 | SmallShort | | (-1) | 35 | 74 | 22 | 20 | 0.5,59 | 34 | | 40 | May/11 | 9 | 240.51 | 236.38 | 232.98(-0.03) | 231.03(-0.19) | 229.83(0.32) | 231.14 | -1.5 | | -11 | 44(0.8) | -20 | [-2] | [11] | [10] | -20 | 40 | UR | 0.5 | SmallShort? | | (-5) | 19 | 15 | 16 | 20 | -0.6,45 | 34 | | | | |
| 41 | May/10 | 15 | 241.27 | 236.94 | 233.06(-0.03) | 231.48(-0.19) | 229.1(0.06) | 230.51 | -1.7 | | -12 | 43(0.2) | -40 | [-2] | [-4] | [4] | -35 | -60 | DP | 0.5 | OpenShort? | | (-2) | 4 | -2 | 21 | 8 | -0.9,38 | 35 | | 42 | May/10 | 14 | 241.27 | 236.94 | 233.14(-0.09) | 231.91(-0.18) | 228.96(-0.28) | 230.57 | -1.7 | | -12 | 43(0.3) | -50 | [-5] | [-24] | [11] | -44 | -88 | DP | 0.6 | OpenShort | | (-2) | -16 | 22 | 22 | 2 | -0.9,29 | 35 | | 43 | May/10 | 13 | 241.27 | 236.94 | 233.34(-0.13) | 232.33(-0.23) | 229.6(-0.49) | 229.62 | -1.8 | | -12 | 43(1.8) | -50 | [-8] | [-38] | [10] | -69 | -151 | DP | 0 | OpenShort | | (-7) | -28 | 37 | 3 | -20 | -1.4,16 | 35 | | 44 | May/10 | 12 | 241.27 | 236.94 | 233.65(-0.22) | 232.87(-0.19) | 230.72(-0.62) | 228.08 | -2.1 | | -12 | 41(1.4) | -50 | [-13] | [-46] | [-3] | -98 | -172 | DT | -1 | OpenShort | | (-9) | -36 | 33 | -32 | -20 | -2.1,5 | 35 | | 45 | May/10 | 11 | 241.27 | 236.94 | 234.16(-0.28) | 233.32(-0.38) | 232.17(-0.76) | 226.72 | -2.3 | | -12 | 40(8.3) | -50 | [-16] | [-60] | [-40] | -110 | -224 | DT | -2.2 | HoldShort | | (-14) | -44 | -73 | -38 | -20 | -3,15 | 35 | | | | |
| 46 | May/10 | 10 | 241.27 | 236.94 | 234.82(-0.25) | 234.22(-0.22) | 233.94(-0.43) | 229.79 | -1.8 | | -12 | 31(-2.5) | -50 | [-14] | [-36] | [-44] | -77 | -59 | DT | -2.1 | HoldShort | | (-11) | -25 | -99 | -25 | -20 | -2.5,36 | 35 | | 47 | May/10 | 9 | 241.27 | 236.94 | 235.4(-0.22) | 234.73(-0.09) | 234.96(-0.04) | 234.04 | -1.1 | | -12 | 34(-13.7) | -50 | [-13] | [-10] | [-6] | -3 | 161 | DT | -0.4 | OpenShort? | | (-9) | -2 | -22 | 5 | 5 | -0.6,62 | 35 | | 48 | May/9 | 15 | 242.24 | 237.53 | 235.93(-0.27) | 234.73(-0) | 235.06(0.02) | 235.01 | -1.2 | | -12 | 48(-17.3) | -50 | [-16] | [-5] | [-4] | 5 | 251 | DT | -0 | OpenShort? | | (-13) | 1 | -14 | 2 | 2 | -0.3,62 | 36 | | 49 | May/9 | 14 | 242.24 | 237.53 | 236.56(-0.21) | 234.96(0.01) | 235.02(0.23) | 235.59 | -1.1 | | -12 | 65(-7.5) | -50 | [-12] | [8] | [7] | -2 | 240 | UR | 0.1 | SmallShort | | (-15) | 13 | 17 | -1 | 15 | -0.2,53 | 36 | | 50 | May/9 | 13 | 242.24 | 237.53 | 237.06(-0.14) | 234.93(0.12) | 234.47(-0.03) | 234.87 | -1.2 | | -12 | 72(-1.1) | -50 | [-8] | [-3] | [-2] | -18 | 48 | DT | 0.1 | OpenShort | | (-13) | -2 | 3 | -6 | -20 | -0.5,45 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|