APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $230.6800 One month high (close): $251.1400

APD Daily Change: 2.86% Daily StdDev 1.71% APD EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $239.58(2.86%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	237.86	235.25	232.6(0.03)	233.29(0.09)	234.34(0.09)	234.75	-0.5	-6	30(0.2)	-40	[2]	[8]	[-8]	63	81	CR	0.2	HoldShort	(4)	5	-30	-2	20	1.2,83	51
Daily Trend: % Up Forces: 235.25(daily_ema_10 0.21%) Down Forces: Support Levels: 233.29(hourly_sma_10 -0.62%) 232.6(hourly_sma_20 -0.92%) Resistance Levels: 237.86(daily_ema_20 1.32%)

2	May/17	9	237.86	235.25	232.53(0.07)	233.08(0.15)	234.14(0.41)	236.02	-0.3	-6	30(3.9)	15	[4]	[29]	[30]	88	185	UT	1	OpenLong?	(4)	24	70	12	20	1.9,90	51
3	May/16	15	238.29	235.12	232.36(0.06)	232.74(-0.03)	233.18(0.12)	233.03	-0.8	-8	26(-0.4)	-30	[4]	[6]	[-6]	43	-3	CR	-0.1	HoldShort?	(-1)	7	-24	4	12	0.4,83	48
4	May/16	14	238.29	235.12	232.36(0)	232.74(-0)	232.91(0.27)	234.05	-0.7	-8	26(0.1)	-25	[0]	[15]	[9]	68	153	UR	0.7	SmallShort	(5)	16	5	23	20	1.1,90	48
5	May/16	13	238.29	235.12	232.21(-0.01)	232.74(-0)	232.28(0.02)	233.81	-0.7	-8	26(-0.6)	-40	[-1]	[0]	[10]	53	87	UR	0.9	SmallShort	(-0)	1	15	17	20	1,78	48

6	May/16	12	238.29	235.12	232.24(0.03)	232.82(0.04)	232.23(0.11)	233.19	-0.8	-8	27(0.2)	-5	[2]	[7]	[13]	30	36	RG	0.6	Wait	(-2)	7	33	11	3	0.6,65	48
7	May/16	11	238.29	235.12	232.18(-0.03)	232.72(0.09)	231.97(-0.16)	231.81	-1	-8	27(0.1)	-50	[-2]	[-8]	[-4]	-2	-31	DT	-0.1	OpenShort	(-1)	-10	7	-15	-20	-0.2,53	48
8	May/16	10	238.29	235.12	232.24(-0.06)	232.51(0.12)	232.34(-0.21)	231.54	-1.1	-8	26(-0.1)	-50	[-4]	[-11]	[-2]	3	-21	DT	-0.5	OpenShort	(-1)	-12	12	-7	-20	-0.4,63	48
9	May/16	9	238.29	235.12	232.38(-0.06)	232.23(0.05)	232.83(-0.22)	231.04	-1.1	-8	27(-0.7)	-50	[-4]	[-13]	[-26]	-4	-53	DT	-1.1	OpenShort?	(-3)	-13	-59	-18	-20	-0.8,66	48
10	May/13	15	238.94	235.39	232.51(0.06)	232.11(0.1)	232.83(-0)	233.56	-0.9	-9	27(-0.1)	-0	[4]	[3]	[12]	42	-16	RG	0.1	Wait?	(-1)	-0	34	-6	20	0.6,77	42

11	May/13	14	238.94	235.39	232.37(0.03)	231.88(-0.05)	233.36(-0.06)	232.12	-1.1	-9	27(-0.8)	-50	[2]	[-5]	[-10]	25	-59	DR	-0.7	OpenShort	(1)	-4	-26	-13	13	-0.1,77	42
12	May/13	13	238.94	235.39	232.31(0.06)	231.88(-0)	233.49(0.33)	233.25	-0.9	-9	28(-0.4)	-5	[4]	[20]	[2]	51	64	RG	-0.1	Wait	(3)	20	-7	5	20	0.5,88	42
13	May/13	12	238.94	235.39	232.18(0.09)	232(0.15)	232.72(0.46)	233.52	-0.9	-9	29(-0.9)	0	[5]	[33]	[-1]	59	87	CR	0.4	HoldShort	(3)	27	-17	23	13	0.7,91	42
14	May/13	11	238.94	235.39	231.98(0.14)	231.65(0.03)	231.65(0.35)	234.28	-0.7	-9	29(-1.4)	35	[8]	[23]	[16]	65	43	UT	1.4	OpenLong	(6)	21	10	41	20	1.2,85	42
15	May/13	10	238.94	235.39	231.66(0.15)	231.59(-0.04)	230.84(0.17)	233.87	-0.8	-9	31(-3.5)	40	[9]	[10]	[23]	37	-17	UT	1.6	OpenLong	(7)	10	35	34	20	1.1,59	42

16	May/13	9	238.94	235.39	231.32(0.06)	231.69(0.02)	230.45(-0.02)	232.38	-1	-9	34(0)	20	[4]	[-0]	[26]	-9	-21	UT	0.9	OpenLong?	(7)	-1	71	3	20	0.5,29	42
17	May/12	15	239.59	235.47	231.18(-0.1)	231.65(-0.14)	230.5(-0.35)	229.4	-1.6	-12	34(-0.2)	-50	[-6]	[-29]	[2]	-58	-65	DP	-0.5	OpenShort?	(-1)	-21	28	-24	-20	-0.8,12	40
18	May/12	14	239.59	235.47	231.42(-0.15)	231.98(-0.24)	231.31(-0.16)	228.22	-1.8	-12	35(-0.1)	-50	[-9]	[-21]	[-28]	-64	-21	DT	-1.4	OpenShort	(-7)	-10	-54	-30	-20	-1.5,24	40
19	May/12	13	239.59	235.47	231.76(-0.1)	232.54(-0.15)	231.68(-0.28)	230.48	-1.4	-12	35(-2.2)	-50	[-6]	[-25]	[-13]	-17	-27	DT	-0.5	OpenShort	(-6)	-17	-26	-16	-20	-0.6,48	40
20	May/12	12	239.59	235.47	232(-0.08)	232.54(0)	232.33(-0.27)	231.57	-1.3	-12	37(-1.2)	-50	[-5]	[-19]	[-13]	13	-7	DT	-0.3	OpenShort	(-5)	-16	-30	5	-20	-0.2,68	40

21	May/12	11	239.59	235.47	232.18(-0.04)	232.88(0.1)	232.97(0.06)	232.82	-1.1	-12	38(-1)	-50	[-2]	[4]	[-7]	25	90	RG	-0.1	Wait	(-3)	4	-12	-7	-20	0.3,67	40
22	May/12	10	239.59	235.47	232.27(-0.02)	232.64(0.15)	232.82(0.13)	233.34	-1	-12	39(-1.5)	-5	[-1]	[10]	[26]	32	107	UR	0.2	SmallShort	(-2)	8	80	-4	-2	0.4,72	40
23	May/12	9	239.59	235.47	232.32(-0.12)	232.29(-0.01)	232.51(-0.39)	229.99	-1.5	-12	41(0.6)	-50	[-7]	[-27]	[-38]	-1	-76	DT	-1	OpenShort?	(-7)	-23	-94	-6	-20	-0.9,72	40
24	May/11	15	240.51	236.38	232.59(0.02)	232.32(0.25)	233.41(-0.03)	234.02	-1	-11	40(0.6)	-50	[1]	[4]	[-2]	46	29	CR	0.2	HoldShort?	(-1)	-2	-10	7	-3	0.6,81	34
25	May/11	14	240.51	236.38	232.54(-0.01)	231.73(0.34)	233.47(0.3)	234.45	-0.9	-11	39(-0.4)	-15	[-1]	[26]	[19]	44	171	UR	0.4	SmallShort	(2)	18	52	5	12	0.8,74	34

26	May/11	13	240.51	236.38	232.56(-0.06)	230.94(0.1)	232.78(0.13)	232.24	-1.3	-11	40(-0.7)	-50	[-4]	[8]	[-1]	17	89	RG	-0.2	Wait	(-3)	8	-7	-2	17	-0.1,69	34
27	May/11	12	240.51	236.38	232.7(-0.09)	230.71(-0.07)	232.47(0.16)	232.53	-1.2	-11	40(-2.2)	-50	[-5]	[4]	[-2]	25	131	RG	0	Wait	(-3)	9	-30	15	20	-0.1,77	34
28	May/11	11	240.51	236.38	232.91(-0.03)	230.88(-0.04)	232.11(0.38)	233.79	-1	-11	43(-0.5)	-30	[-2]	[19]	[8]	30	175	UR	0.6	SmallShort	(-3)	22	-11	22	20	0.3,72	34
29	May/11	10	240.51	236.38	232.91(-0)	230.97(-0.03)	231.22(0.6)	234.29	-1	-11	43(-1)	-15	[-0]	[33]	[37]	22	221	UR	1.1	SmallShort	(-1)	35	74	22	20	0.5,59	34
30	May/11	9	240.51	236.38	232.98(-0.03)	231.03(-0.19)	229.83(0.32)	231.14	-1.5	-11	44(0.8)	-20	[-2]	[11]	[10]	-20	39	UR	0.5	SmallShort?	(-5)	19	15	16	20	-0.6,45	34

31	May/10	15	241.27	236.94	233.06(-0.03)	231.48(-0.19)	229.1(0.06)	230.51	-1.7	-12	43(0.2)	-40	[-2]	[-4]	[4]	-35	-61	DP	0.5	OpenShort?	(-2)	4	-2	21	8	-0.9,38	35
32	May/10	14	241.27	236.94	233.14(-0.09)	231.91(-0.18)	228.96(-0.28)	230.57	-1.7	-12	43(0.3)	-50	[-5]	[-24]	[11]	-44	-88	DP	0.6	OpenShort	(-2)	-16	22	22	2	-0.9,29	35
33	May/10	13	241.27	236.94	233.34(-0.13)	232.33(-0.23)	229.6(-0.49)	229.62	-1.8	-12	43(1.8)	-50	[-8]	[-38]	[10]	-69	-151	DP	0	OpenShort	(-7)	-28	37	3	-20	-1.4,16	35
34	May/10	12	241.27	236.94	233.65(-0.22)	232.87(-0.19)	230.72(-0.62)	228.08	-2.1	-12	41(1.4)	-50	[-13]	[-46]	[-2]	-98	-172	DT	-1	OpenShort	(-9)	-36	33	-32	-20	-2.1,5	35
35	May/10	11	241.27	236.94	234.16(-0.28)	233.32(-0.38)	232.17(-0.76)	226.72	-2.3	-12	40(8.3)	-50	[-16]	[-60]	[-41]	-110	-225	DT	-2.2	HoldShort	(-14)	-44	-73	-38	-20	-3,15	35

36	May/10	10	241.27	236.94	234.82(-0.25)	234.22(-0.22)	233.94(-0.43)	229.79	-1.8	-12	31(-2.5)	-50	[-14]	[-36]	[-44]	-77	-60	DT	-2.1	HoldShort	(-12)	-25	-99	-25	-20	-2.5,36	35
37	May/10	9	241.27	236.94	235.4(-0.22)	234.73(-0.09)	234.96(-0.04)	234.04	-1.1	-12	34(-13.7)	-50	[-13]	[-10]	[-6]	-3	160	DT	-0.4	OpenShort?	(-9)	-2	-22	5	5	-0.6,62	35
38	May/9	15	242.24	237.53	235.93(-0.27)	234.73(-0)	235.06(0.02)	235.01	-1.2	-12	48(-17.3)	-50	[-16]	[-5]	[-2]	5	249	DT	-0	OpenShort?	(-13)	1	-14	12	2	-0.3,62	36
39	May/9	14	242.24	237.53	236.56(-0.21)	234.96(0.01)	235.02(0.23)	235.59	-1.1	-12	65(-7.5)	-50	[-12]	[8]	[9]	-2	238	UR	0.1	SmallShort	(-15)	13	17	13	15	-0.2,53	36
40	May/9	13	242.24	237.53	237.06(-0.14)	234.93(0.12)	234.47(-0.03)	234.87	-1.2	-12	72(-1.1)	-50	[-8]	[-3]	[0]	-18	47	DT	0.1	OpenShort	(-13)	-2	3	10	-20	-0.5,45	36

41	May/9	12	242.24	237.53	237.39(-0.12)	234.65(0.12)	234.53(0.01)	234.75	-1.2	-12	73(-0.3)	-50	[-7]	[0]	[-2]	-32	18	DT	0	OpenShort	(-8)	1	-8	11	-17	-0.6,33	36
42	May/9	11	242.24	237.53	237.68(-0.11)	234.37(0.01)	234.5(-0.13)	235.08	-1.2	-12	74(0.1)	-50	[-6]	[-11]	[4]	-41	-29	DP	0.1	OpenShort	(-7)	-7	7	2	18	-0.6,24	36
43	May/9	10	242.24	237.53	237.94(-0.1)	234.34(-0.02)	234.81(0.01)	234.78	-1.2	-12	74(0.2)	-40	[-6]	[-4]	[17]	-49	-24	DP	-0	OpenShort	(-7)	1	45	0	20	-0.7,19	36
44	May/9	9	242.24	237.53	238.17(-0.16)	234.38(-0.27)	234.79(-0.25)	232.86	-1.6	-12	73(3.3)	-50	[-9]	[-26]	[-18]	-65	-119	DT	-0.4	OpenShort?	(-9)	-14	-51	-8	4	-1.2,15	36
45	May/6	15	243.15	238.48	238.55(-0.08)	235.01(-0.17)	235.39(0.28)	235.06	-1.4	-11	70(-0.3)	-35	[-5]	[8]	[6]	-47	5	UR	-0.1	SmallShort?	(-6)	16	7	5	20	-0.8,23	42

46	May/6	14	243.15	238.48	238.73(-0.1)	235.4(-0.29)	234.73(0.18)	234.77	-1.4	-11	70(1.9)	-50	[-6]	[-1]	[-11]	-50	-24	DT	0	OpenShort	(-5)	10	-44	6	20	-0.9,23	42
47	May/6	13	243.15	238.48	238.97(-0.03)	236.09(-0.34)	234.3(0.21)	236.68	-1.1	-11	69(0.2)	-5	[-2]	[0]	[23]	-41	-16	UR	0.6	SmallShort	(-3)	12	36	19	20	-0.6,24	42
48	May/6	12	243.15	238.48	239.03(-0.1)	236.89(-0.53)	233.82(-0.07)	235.15	-1.3	-11	68(2)	-50	[-6]	[-22]	[0]	-61	-78	DT	0.3	OpenShort	(-4)	-4	-3	-20	20	-1,14	42
49	May/6	11	243.15	238.48	239.28(-0.06)	238.16(-0.41)	233.99(-0.24)	235.27	-1.3	-11	66(1.1)	-25	[-3]	[-27]	[23]	-68	-170	DP	0.3	OpenShort	(-6)	-13	78	-23	6	-1,7	42
50	May/6	10	243.15	238.48	239.42(-0.17)	239.15(-0.44)	234.56(-0.69)	231.95	-1.9	-11	65(8.4)	-50	[-9]	[-54]	[-18]	-98	-312	DT	-0.7	OpenShort	(-8)	-38	-6	-33	-20	-1.9,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI