|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $234.0700 One month high (close): $253.1600
APD Daily Change: -2.67% Daily StdDev 1.84% APD EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $234.07(-2.67%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 246.21 | 242.66 | 239.16(0.03) | 239.42(0.09) | 239.19(-0.24) | 238.08 | -1.5 | | -10 | 29(-1.5) | -50 | [2] | [-13] | [-7] | -18 | -136 | DR | -0.7 | OpenShort | | (2) | -13 | 1 | -18 | -20 | -0.7,50 | 31 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 239.16(hourly_sma_20 0.45%) 239.42(hourly_sma_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 242.66(daily_ema_10 1.92%) 246.21(daily_ema_20 3.41%)
|
| | | 2 | Apr/29 | 12 | 246.21 | 242.66 | 239.09(0.03) | 239.42(0) | 239.77(-0.28) | 238.04 | -1.5 | | -10 | 30(-1.1) | -50 | [2] | [-18] | [-21] | -7 | -135 | DR | -1.1 | OpenShort | | (2) | -15 | -43 | -24 | -20 | -0.6,58 | 31 | | 3 | Apr/29 | 11 | 246.21 | 242.66 | 239.03(0.06) | 239.19(0.02) | 240.44(-0.05) | 239.86 | -1.2 | | -10 | 31(-1.1) | -35 | [3] | [-4] | [2] | 35 | -40 | RG | -0.3 | Wait | | (4) | -3 | 9 | -12 | 14 | 0.5,72 | 31 | | 4 | Apr/29 | 10 | 246.21 | 242.66 | 238.88(0.05) | 239.15(-0.05) | 240.55(0.06) | 239.49 | -1.2 | | -10 | 32(-0.5) | -45 | [3] | [-0] | [-8] | 36 | -4 | DR | -0.6 | OpenShort | | (3) | 3 | -23 | -10 | 20 | 0.3,78 | 31 | | 5 | Apr/29 | 9 | 246.21 | 242.66 | 238.76(-0.01) | 239.26(-0.02) | 240.4(0.32) | 240.47 | -1.1 | | -10 | 33(-0.5) | -50 | [-1] | [14] | [2] | 65 | 156 | UR | 0 | SmallShort? | | (4) | 17 | -10 | 15 | 20 | 1,90 | 31 | | | | |
| 6 | Apr/28 | 15 | 247.06 | 244.01 | 238.79(-0.05) | 239.3(0.01) | 239.64(0.42) | 240.9 | -1.3 | | -8 | 33(-9.5) | -45 | [-3] | [20] | [4] | 72 | 238 | UR | 0.7 | SmallShort? | | (0) | 23 | -14 | 32 | 20 | 1.2,92 | 35 | | 7 | Apr/28 | 14 | 247.06 | 244.01 | 238.9(-0.02) | 239.27(0.07) | 238.63(0.29) | 241.51 | -1.2 | | -8 | 43(-1.1) | -25 | [-1] | [15] | [21] | 66 | 200 | UR | 1.4 | SmallShort | | (-2) | 16 | 30 | 44 | 20 | 1.3,83 | 35 | | 8 | Apr/28 | 13 | 247.06 | 244.01 | 238.9(-0) | 239.1(0.08) | 237.94(0.09) | 240.27 | -1.5 | | -8 | 44(-0.4) | -20 | [-0] | [5] | [17] | 20 | 81 | UR | 1.1 | SmallShort | | (-3) | 5 | 33 | 29 | 17 | 0.6,55 | 35 | | 9 | Apr/28 | 12 | 247.06 | 244.01 | 238.9(0) | 239.1(0) | 237.73(-0.14) | 238.88 | -1.7 | | -8 | 44(-0.3) | -20 | [0] | [-10] | [17] | -24 | -33 | DP | 0.6 | OpenShort | | (-2) | -8 | 53 | -2 | -0 | -0,26 | 35 | | 10 | Apr/28 | 11 | 247.06 | 244.01 | 238.95(-0.05) | 238.9(-0.01) | 238.07(-0.38) | 236.65 | -2.2 | | -8 | 45(1.9) | -50 | [-3] | [-24] | [-3] | -65 | -144 | DT | -0.7 | OpenShort | | (-3) | -21 | 19 | -24 | -20 | -1.1,13 | 35 | | | | |
| 11 | Apr/28 | 10 | 247.06 | 244.01 | 239.07(-0.05) | 238.92(-0.03) | 238.97(-0.39) | 235.84 | -2.4 | | -8 | 43(2.7) | -50 | [-3] | [-25] | [-30] | -68 | -186 | DT | -1.6 | OpenShort | | (-4) | -21 | -54 | -32 | -20 | -1.6,22 | 35 | | 12 | Apr/28 | 9 | 247.06 | 244.01 | 239.19(-0.04) | 238.98(0.05) | 239.9(-0.15) | 238.11 | -1.9 | | -8 | 40(0.3) | -50 | [-2] | [-9] | [-14] | -18 | -46 | DT | -1 | OpenShort? | | (-0) | -8 | -27 | -14 | -20 | -0.6,47 | 35 | | 13 | Apr/27 | 15 | 247.7 | 244.94 | 239.28(-0.08) | 238.86(0.1) | 240.25(0.06) | 239.27 | -1.8 | | -8 | 40(-4.4) | -50 | [-4] | [3] | [-12] | 6 | 92 | RG | -0.5 | Wait? | | (-1) | 3 | -34 | 0 | -8 | -0,56 | 34 | | 14 | Apr/27 | 14 | 247.7 | 244.94 | 239.47(-0.06) | 238.62(0.15) | 240.11(0.17) | 240.71 | -1.5 | | -8 | 44(-4.6) | -50 | [-3] | [10] | [4] | 28 | 149 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 14 | 20 | 0.6,63 | 34 | | 15 | Apr/27 | 13 | 247.7 | 244.94 | 239.62(-0.07) | 238.62(0) | 239.71(0.37) | 240.85 | -1.5 | | -8 | 49(-4.4) | -40 | [-4] | [17] | [12] | 24 | 207 | UR | 0.5 | SmallShort | | (-4) | 20 | 6 | 22 | 20 | 0.6,59 | 34 | | | | |
| 16 | Apr/27 | 12 | 247.7 | 244.94 | 239.79(-0.09) | 238.26(-0.12) | 238.83(0.32) | 240.61 | -1.5 | | -8 | 53(-4.8) | -30 | [-5] | [11] | [17] | 5 | 194 | UR | 0.7 | SmallShort | | (-5) | 18 | 19 | 19 | 20 | 0.3,47 | 34 | | 17 | Apr/27 | 11 | 247.7 | 244.94 | 240(-0.1) | 238.54(-0.09) | 238.07(0.27) | 239.83 | -1.7 | | -8 | 58(-4.8) | -30 | [-6] | [9] | [20] | -15 | 152 | UR | 0.7 | SmallShort | | (-6) | 15 | 34 | 23 | 20 | -0.1,38 | 34 | | 18 | Apr/27 | 10 | 247.7 | 244.94 | 240.25(-0.11) | 238.76(-0.07) | 237.44(0.19) | 238.43 | -2 | | -8 | 63(-2.5) | -50 | [-6] | [5] | [-1] | -43 | 71 | RG | 0.3 | Wait | | (-9) | 10 | -11 | 15 | 9 | -0.6,22 | 34 | | 19 | Apr/27 | 9 | 247.7 | 244.94 | 240.52(-0.12) | 238.93(-0.03) | 237(0.08) | 238.9 | -1.9 | | -8 | 65(-1.1) | -30 | [-7] | [-0] | [21] | -51 | 65 | UR | 0.6 | SmallShort? | | (-7) | 4 | 57 | 11 | -3 | -0.5,12 | 34 | | 20 | Apr/26 | 15 | 248.44 | 245.95 | 240.8(-0.2) | 239(-0.09) | 236.8(-0.37) | 236.53 | -2.9 | | -8 | 66(-9.2) | -50 | [-11] | [-29] | [-5] | -84 | -76 | DT | -0.1 | HoldShort? | | (-10) | -20 | -1 | -3 | -20 | -1.4,1 | 28 | | | | |
| 21 | Apr/26 | 14 | 248.44 | 245.95 | 241.29(-0.3) | 239.22(-0.08) | 237.68(-0.56) | 236.57 | -2.9 | | -8 | 75(-12.1) | -50 | [-17] | [-40] | [-9] | -87 | -45 | DT | -0.4 | HoldShort | | (-12) | -31 | -7 | -11 | -20 | -1.5,1 | 28 | | 22 | Apr/26 | 13 | 248.44 | 245.95 | 242.02(-0.3) | 239.41(-0.12) | 239.01(-0.44) | 236.88 | -2.8 | | -8 | 88(-8.4) | -50 | [-17] | [-35] | [-6] | -84 | -25 | DT | -0.6 | HoldShort | | (-18) | -24 | 3 | -19 | -20 | -1.4,1 | 28 | | 23 | Apr/26 | 12 | 248.44 | 245.95 | 242.75(-0.3) | 239.7(-0.27) | 240.07(-0.35) | 236.74 | -2.9 | | -8 | 96(-2.8) | -50 | [-17] | [-34] | [-10] | -75 | -44 | DT | -0.8 | HoldShort | | (-18) | -19 | -13 | -19 | -20 | -1.5,13 | 28 | | 24 | Apr/26 | 11 | 248.44 | 245.95 | 243.47(-0.28) | 240.34(-0.29) | 240.91(-0.15) | 237.26 | -2.7 | | -8 | 99(-0.6) | -50 | [-15] | [-23] | [-32] | -55 | -24 | DT | -0.9 | OpenShort | | (-17) | -8 | -88 | -4 | -20 | -1.5,33 | 28 | | 25 | Apr/26 | 10 | 248.44 | 245.95 | 244.15(-0.21) | 241.03(-0.11) | 241.28(0.22) | 240.98 | -1.8 | | -8 | 99(-6.7) | -50 | [-12] | [3] | [-13] | -27 | 125 | RG | -0.1 | Wait | | (-11) | 12 | -51 | 13 | 20 | -0.8,43 | 28 | | | | |
| 26 | Apr/26 | 9 | 248.44 | 245.95 | 244.66(-0.21) | 241.3(-0.07) | 240.75(0.39) | 243.17 | -1.3 | | -8 | 106(-8.6) | -45 | [-12] | [14] | [16] | -18 | 237 | UR | 0.6 | SmallShort? | | (-11) | 21 | 22 | 23 | 20 | -0.3,40 | 28 | | 27 | Apr/25 | 15 | 249.15 | 247.46 | 245.17(-0.2) | 241.46(-0.1) | 239.81(0.22) | 242.25 | -2.5 | | -5 | 115(-59.5) | -20 | [-11] | [5] | [19] | -42 | 126 | UR | 0.5 | SmallShort? | | (-13) | 12 | 38 | 17 | 20 | -0.6,23 | 33 | | 28 | Apr/25 | 14 | 249.15 | 247.46 | 245.66(-0.16) | 241.71(-0.15) | 239.28(-0.19) | 240.66 | -3 | | -5 | 174(3.4) | -35 | [-9] | [-19] | [16] | -67 | -89 | DP | 0.3 | OpenShort | | (-14) | -11 | 41 | 12 | 1 | -1,8 | 33 | | 29 | Apr/25 | 13 | 249.15 | 247.46 | 246.06(-0.18) | 242.08(-0.22) | 239.73(-0.44) | 238.93 | -3.6 | | -5 | 171(10.7) | -50 | [-10] | [-35] | [-2] | -86 | -220 | DT | -0.2 | OpenShort | | (-12) | -25 | 3 | 6 | -20 | -1.5,2 | 33 | | 30 | Apr/25 | 12 | 249.15 | 247.46 | 246.51(-0.16) | 242.62(-0.3) | 240.8(-0.44) | 238.8 | -3.7 | | -5 | 160(12.9) | -50 | [-9] | [-37] | [-1] | -92 | -261 | DT | -0.4 | OpenShort | | (-11) | -25 | 9 | -1 | -20 | -1.7,1 | 33 | | | | |
| 31 | Apr/25 | 11 | 249.15 | 247.46 | 246.91(-0.19) | 243.36(-0.53) | 241.87(-0.53) | 238.42 | -3.8 | | -5 | 147(17.9) | -50 | [-11] | [-49] | [-15] | -103 | -284 | DT | -0.8 | HoldShort | | (-10) | -30 | -33 | -7 | -20 | -2.1,0 | 33 | | 32 | Apr/25 | 10 | 249.15 | 247.46 | 247.39(-0.17) | 244.66(-0.46) | 243.15(-0.41) | 239.82 | -3.3 | | -5 | 129(14.5) | -50 | [-10] | [-40] | [-28] | -103 | -243 | DT | -0.9 | HoldShort | | (-10) | -23 | -71 | -7 | -20 | -2.1,0 | 33 | | 33 | Apr/25 | 9 | 249.15 | 247.46 | 247.82(-0.15) | 245.79(-0.33) | 244.14(-0.12) | 242.86 | -2.2 | | -5 | 115(6) | -50 | [-8] | [-20] | [-10] | -88 | -82 | DT | -0.4 | OpenShort? | | (-7) | -7 | -27 | -2 | -14 | -1.5,0 | 33 | | 34 | Apr/22 | 15 | 249.39 | 248.33 | 248.2(-0.13) | 246.61(-0.27) | 244.43(-0.01) | 244.01 | -2.2 | | -3 | 109(-10) | -40 | [-7] | [-11] | [-3] | -83 | -43 | DT | -0.1 | HoldShort? | | (-8) | -1 | -4 | 1 | -18 | -1.4,2 | 42 | | 35 | Apr/22 | 14 | 249.39 | 248.33 | 248.53(-0.12) | 247.27(-0.31) | 244.46(-0.16) | 244.19 | -2.1 | | -3 | 119(6.5) | -50 | [-7] | [-21] | [-4] | -82 | -91 | DT | -0.1 | OpenShort | | (-7) | -9 | -10 | 6 | -20 | -1.5,6 | 42 | | | | |
| 36 | Apr/22 | 13 | 249.39 | 248.33 | 248.82(-0.11) | 248.03(-0.34) | 244.86(-0.53) | 244.63 | -1.9 | | -3 | 112(6.2) | -50 | [-6] | [-42] | [-4] | -82 | -193 | DT | -0.1 | OpenShort | | (-6) | -30 | -9 | 3 | -20 | -1.5,6 | 42 | | 37 | Apr/22 | 12 | 249.39 | 248.33 | 249.09(-0.1) | 248.87(-0.28) | 246.17(-0.51) | 245 | -1.8 | | -3 | 106(6.3) | -50 | [-6] | [-39] | [-0] | -86 | -188 | DT | -0.4 | OpenShort | | (-6) | -29 | 16 | -9 | -20 | -1.6,4 | 42 | | 38 | Apr/22 | 11 | 249.39 | 248.33 | 249.33(-0.11) | 249.58(-0.19) | 247.42(-0.56) | 244.31 | -2.1 | | -3 | 100(12.8) | -50 | [-6] | [-40] | [-15] | -99 | -230 | DT | -1.3 | OpenShort | | (-7) | -32 | 6 | -46 | -20 | -2,1 | 42 | | 39 | Apr/22 | 10 | 249.39 | 248.33 | 249.61(-0.11) | 250.06(-0.16) | 248.81(-0.56) | 244.07 | -2.2 | | -3 | 87(18.1) | -50 | [-6] | [-39] | [-35] | -92 | -250 | DT | -2.2 | OpenShort | | (-7) | -32 | -49 | -44 | -20 | -2.6,23 | 42 | | 40 | Apr/22 | 9 | 249.39 | 248.33 | 249.61(-0) | 250.06(-0) | 250.22(-0.39) | 246.22 | -1.3 | | -3 | 69(0.6) | -40 | [-0] | [-23] | [-52] | -58 | -247 | DR | -2.4 | OpenShort? | | (-3) | -22 | -114 | -32 | -20 | -2.2,47 | 42 | | | | |
| 41 | Apr/21 | 15 | 249.44 | 249.21 | 249.89(0.1) | 250.47(0.14) | 251.21(-0.15) | 251.27 | 0.7 | | 3 | 68(-2.9) | 15 | [6] | [-2] | [-2] | 39 | -76 | DR | 0 | OpenShort? | | (5) | -8 | -2 | -3 | -6 | 0.8,69 | 52 | | 42 | Apr/21 | 14 | 249.44 | 249.21 | 249.65(0.13) | 250.12(0.11) | 251.58(-0.06) | 251.38 | 0.8 | | 3 | 71(-8.4) | 35 | [7] | [2] | [2] | 41 | -76 | UT | -0.1 | OpenLong | | (6) | -3 | 8 | -12 | 13 | 1,66 | 52 | | 43 | Apr/21 | 13 | 249.44 | 249.21 | 249.33(0.11) | 249.85(0.02) | 251.74(0.18) | 251.02 | 0.6 | | 3 | 80(-4.9) | 40 | [6] | [13] | [3] | 38 | 5 | UT | -0.4 | OpenLong | | (7) | 10 | 11 | -16 | 20 | 0.8,68 | 52 | | 44 | Apr/21 | 12 | 249.44 | 249.21 | 249.06(0.11) | 249.85(-0) | 251.3(0.23) | 250.55 | 0.4 | | 3 | 84(-5.4) | 20 | [6] | [16] | [-9] | 47 | 7 | CR | -0.3 | HoldShort | | (6) | 13 | -29 | -6 | 20 | 0.7,79 | 52 | | 45 | Apr/21 | 11 | 249.44 | 249.21 | 248.79(0.17) | 249.8(0.07) | 250.73(0.39) | 251.83 | 0.9 | | 3 | 90(-7.7) | 50 | [10] | [28] | [-2] | 76 | 48 | CR | 0.5 | OpenShort | | (8) | 22 | -28 | 23 | 20 | 1.3,93 | 52 | | | | |
| 46 | Apr/21 | 10 | 249.44 | 249.21 | 248.37(0.17) | 249.62(0.12) | 249.76(0.44) | 253.1 | 1.4 | | 3 | 98(5.6) | 50 | [10] | [32] | [17] | 87 | 130 | UT | 1.3 | OpenLong | | (12) | 25 | 19 | 29 | 20 | 1.9,89 | 52 | | 47 | Apr/21 | 9 | 249.44 | 249.21 | 247.94(0.15) | 249.31(0.1) | 248.67(0.29) | 252.25 | 1.1 | | 3 | 92(5.7) | 50 | [9] | [22] | [35] | 66 | 91 | UT | 1.5 | OpenLong? | | (9) | 17 | 80 | 21 | 20 | 1.8,71 | 52 | | 48 | Apr/20 | 15 | 248.71 | 249.07 | 247.57(0.06) | 249.07(-0.04) | 247.95(-0.12) | 248.77 | 0 | | 2 | 86(30.5) | 25 | [3] | [-7] | [10] | 8 | -40 | RG | 0.4 | Wait? | | (5) | -7 | 28 | 3 | -2 | 0.5,45 | 41 | | 49 | Apr/20 | 14 | 248.71 | 249.07 | 247.57(0) | 249.17(-0.05) | 248.26(-0.25) | 247.55 | -0.3 | | 2 | 56(0) | 0 | [0] | [-16] | [2] | -1 | -53 | RG | -0.3 | Wait | | (2) | -14 | 14 | -0 | -20 | 0.1,47 | 41 | | 50 | Apr/20 | 13 | 248.71 | 249.07 | 247.41(-0.04) | 249.17(-0) | 248.87(-0.24) | 246.95 | -0.4 | | 2 | 56(-0.3) | -30 | [-2] | [-14] | [-11] | 2 | -39 | DT | -0.9 | OpenShort | | (-1) | -14 | -19 | 1 | -20 | -0.2,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|