|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $235.2400 One month high (close): $253.1600
APD Daily Change: -3.27% Daily StdDev 1.78% APD EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $242.92(-3.27%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 249.39 | 248.33 | 248.53(-0.12) | 247.27(-0.31) | 244.46(-0.16) | 244.19 | -2.1 | | -3 | 119(6.5) | -50 | [-7] | [-21] | [-4] | -82 | -90 | DT | -0.1 | OpenShort | | (-7) | -9 | -10 | 6 | -20 | -1.5,6 | 42 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.27(hourly_sma_10 1.26%) 248.33(daily_ema_10 1.7%) 248.53(hourly_sma_20 1.78%) 249.39(daily_ema_20 2.13%)
|
| | | 2 | Apr/22 | 13 | 249.39 | 248.33 | 248.82(-0.11) | 248.03(-0.34) | 244.86(-0.53) | 244.63 | -1.9 | | -3 | 112(6.2) | -50 | [-6] | [-42] | [-4] | -82 | -193 | DT | -0.1 | OpenShort | | (-6) | -30 | -8 | 3 | -20 | -1.5,6 | 42 | | 3 | Apr/22 | 12 | 249.39 | 248.33 | 249.09(-0.1) | 248.87(-0.28) | 246.17(-0.51) | 245 | -1.8 | | -3 | 106(6.3) | -50 | [-6] | [-39] | [-0] | -86 | -188 | DT | -0.4 | OpenShort | | (-6) | -29 | 16 | -9 | -20 | -1.6,4 | 42 | | 4 | Apr/22 | 11 | 249.39 | 248.33 | 249.33(-0.11) | 249.58(-0.19) | 247.42(-0.56) | 244.31 | -2.1 | | -3 | 100(12.8) | -50 | [-6] | [-40] | [-15] | -99 | -230 | DT | -1.3 | OpenShort | | (-7) | -32 | 6 | -46 | -20 | -2,1 | 42 | | 5 | Apr/22 | 10 | 249.39 | 248.33 | 249.61(-0.11) | 250.06(-0.16) | 248.81(-0.56) | 244.07 | -2.2 | | -3 | 87(18.1) | -50 | [-6] | [-39] | [-35] | -92 | -250 | DT | -2.2 | OpenShort | | (-7) | -32 | -49 | -44 | -20 | -2.6,23 | 42 | | | | |
| 6 | Apr/22 | 9 | 249.39 | 248.33 | 249.61(-0) | 250.06(-0) | 250.22(-0.39) | 246.22 | -1.3 | | -3 | 69(0.6) | -40 | [-0] | [-23] | [-52] | -58 | -247 | DR | -2.4 | OpenShort? | | (-3) | -22 | -114 | -32 | -20 | -2.2,47 | 42 | | 7 | Apr/21 | 15 | 249.44 | 249.21 | 249.89(0.1) | 250.47(0.14) | 251.21(-0.15) | 251.27 | 0.7 | | 3 | 68(-2.9) | 15 | [6] | [-2] | [-2] | 39 | -76 | DR | 0 | OpenShort? | | (5) | -8 | -2 | -3 | -6 | 0.8,69 | 52 | | 8 | Apr/21 | 14 | 249.44 | 249.21 | 249.65(0.13) | 250.12(0.11) | 251.58(-0.06) | 251.38 | 0.8 | | 3 | 71(-8.4) | 35 | [7] | [2] | [2] | 41 | -77 | UT | -0.1 | OpenLong | | (6) | -3 | 8 | -12 | 13 | 1,66 | 52 | | 9 | Apr/21 | 13 | 249.44 | 249.21 | 249.33(0.11) | 249.85(0.02) | 251.74(0.18) | 251.02 | 0.6 | | 3 | 80(-4.9) | 40 | [6] | [13] | [3] | 38 | 4 | UT | -0.4 | OpenLong | | (7) | 10 | 11 | -16 | 20 | 0.8,68 | 52 | | 10 | Apr/21 | 12 | 249.44 | 249.21 | 249.06(0.11) | 249.85(-0) | 251.3(0.23) | 250.55 | 0.4 | | 3 | 84(-5.4) | 20 | [6] | [16] | [-9] | 47 | 7 | CR | -0.3 | HoldShort | | (6) | 13 | -29 | -6 | 20 | 0.7,79 | 52 | | | | |
| 11 | Apr/21 | 11 | 249.44 | 249.21 | 248.79(0.17) | 249.8(0.07) | 250.73(0.39) | 251.83 | 0.9 | | 3 | 90(-7.7) | 50 | [10] | [28] | [-2] | 76 | 47 | CR | 0.5 | OpenShort | | (8) | 22 | -28 | 23 | 20 | 1.3,93 | 52 | | 12 | Apr/21 | 10 | 249.44 | 249.21 | 248.37(0.17) | 249.62(0.12) | 249.76(0.44) | 253.1 | 1.4 | | 3 | 98(5.6) | 50 | [10] | [32] | [17] | 87 | 130 | UT | 1.3 | OpenLong | | (12) | 25 | 19 | 29 | 20 | 1.9,89 | 52 | | 13 | Apr/21 | 9 | 249.44 | 249.21 | 247.94(0.15) | 249.31(0.1) | 248.67(0.29) | 252.25 | 1.1 | | 3 | 92(5.7) | 50 | [9] | [22] | [35] | 66 | 90 | UT | 1.5 | OpenLong? | | (9) | 17 | 79 | 21 | 20 | 1.8,71 | 52 | | 14 | Apr/20 | 15 | 248.71 | 249.07 | 247.57(0.06) | 249.07(-0.04) | 247.95(-0.12) | 248.77 | 0 | | 2 | 86(30.5) | 25 | [3] | [-7] | [8] | 8 | -40 | RG | 0.4 | Wait? | | (5) | -7 | 28 | -6 | -2 | 0.5,45 | 41 | | 15 | Apr/20 | 14 | 248.71 | 249.07 | 247.57(0) | 249.17(-0.05) | 248.26(-0.25) | 247.55 | -0.3 | | 2 | 56(0) | -5 | [0] | [-16] | [-1] | -1 | -54 | DR | -0.3 | OpenShort | | (2) | -14 | 14 | -18 | -20 | 0.1,47 | 41 | | | | |
| 16 | Apr/20 | 13 | 248.71 | 249.07 | 247.41(-0.04) | 249.17(-0) | 248.87(-0.24) | 246.95 | -0.4 | | 2 | 56(-0.3) | -40 | [-2] | [-14] | [-16] | 2 | -39 | DT | -0.9 | OpenShort | | (-1) | -14 | -19 | -26 | -20 | -0.2,57 | 41 | | 17 | Apr/20 | 12 | 248.71 | 249.07 | 247.5(-0.01) | 249.31(0.04) | 249.48(-0.2) | 247.76 | -0.2 | | 2 | 56(-0.4) | -25 | [-1] | [-10] | [-15] | 27 | -31 | DT | -0.8 | OpenShort | | (-1) | -11 | -22 | -19 | -20 | 0.1,74 | 41 | | 18 | Apr/20 | 11 | 248.71 | 249.07 | 247.53(0.01) | 249.2(0.16) | 249.99(-0.08) | 248.73 | 0 | | 2 | 56(0.5) | -30 | [1] | [0] | [-17] | 54 | 18 | DR | -0.6 | OpenShort | | (1) | -5 | -37 | -8 | -20 | 0.5,91 | 41 | | 19 | Apr/20 | 10 | 248.71 | 249.07 | 247.53(0) | 248.81(0.17) | 249.99(-0) | 250.36 | 0.4 | | 2 | 56(-0.2) | -15 | [0] | [5] | [-2] | 81 | 120 | CR | 0.1 | OpenShort | | (2) | -0 | -5 | -1 | 4 | 1.3,98 | 41 | | 20 | Apr/20 | 9 | 248.71 | 249.07 | 247.5(0.04) | 248.39(0.25) | 250.19(0.19) | 250.59 | 0.5 | | 2 | 56(2.9) | 30 | [2] | [19] | [7] | 84 | 127 | UT | 0.2 | OpenLong? | | (1) | 11 | 15 | 3 | 15 | 1.4,99 | 41 | | | | |
| 21 | Apr/19 | 15 | 248.16 | 249.35 | 247.41(-0.01) | 247.78(0.27) | 249.72(0.23) | 249.94 | 0.4 | | 5 | 53(8) | 10 | [-1] | [21] | [-0] | 79 | 169 | RG | 0.1 | Wait? | | (1) | 13 | -5 | 5 | 5 | 1.2,99 | 44 | | 22 | Apr/19 | 14 | 248.16 | 249.35 | 247.44(0.02) | 247.12(0.23) | 249.15(0.31) | 250.17 | 0.4 | | 5 | 45(1.1) | 40 | [1] | [25] | [8] | 83 | 168 | UT | 0.5 | OpenLong | | (-1) | 18 | 6 | 15 | 20 | 1.3,100 | 44 | | 23 | Apr/19 | 13 | 248.16 | 249.35 | 247.39(0.02) | 246.56(0.2) | 248.39(0.39) | 249.91 | 0.4 | | 5 | 44(1.1) | 45 | [1] | [28] | [10] | 76 | 180 | UT | 0.7 | OpenLong | | (1) | 22 | 3 | 29 | 20 | 1.2,96 | 44 | | 24 | Apr/19 | 12 | 248.16 | 249.35 | 247.34(0.02) | 246.08(0.17) | 247.43(0.35) | 249.76 | 0.3 | | 5 | 43(1) | 50 | [1] | [25] | [17] | 63 | 169 | UT | 1.1 | OpenLong | | (1) | 20 | 21 | 29 | 20 | 1.2,83 | 44 | | 25 | Apr/19 | 11 | 248.16 | 249.35 | 247.28(0.01) | 245.66(0.07) | 246.57(0.31) | 248.83 | 0.1 | | 5 | 42(0.2) | 50 | [1] | [20] | [25] | 38 | 127 | UT | 1.1 | OpenLong | | (0) | 18 | 41 | 30 | 20 | 0.8,68 | 44 | | | | |
| 26 | Apr/19 | 10 | 248.16 | 249.35 | 247.26(-0.02) | 245.5(-0.07) | 245.81(0.3) | 247.06 | -0.2 | | 5 | 42(-0.1) | 50 | [-1] | [15] | [11] | -10 | 86 | UR | 0.6 | SmallShort | | (-2) | 17 | 12 | 15 | 20 | -0.1,43 | 44 | | 27 | Apr/19 | 9 | 248.16 | 249.35 | 247.3(-0.02) | 245.67(-0.08) | 245.08(0.15) | 246.51 | -0.3 | | 5 | 42(0.2) | 50 | [-1] | [6] | [18] | -24 | 28 | UR | 0.7 | SmallShort? | | (-2) | 9 | 35 | 17 | 20 | -0.4,36 | 44 | | 28 | Apr/18 | 15 | 247.46 | 249.62 | 247.34(-0.06) | 245.87(-0.14) | 244.72(-0.01) | 244.99 | -0.4 | | 6 | 42(7.7) | 20 | [-3] | [-5] | [-0] | -53 | -42 | RG | 0.1 | Wait? | | (-2) | -1 | -12 | 20 | 4 | -1.2,27 | 48 | | 29 | Apr/18 | 14 | 247.46 | 249.62 | 247.48(-0.04) | 246.21(-0.15) | 244.75(0.02) | 245.52 | -0.3 | | 6 | 34(0.7) | 35 | [-2] | [-4] | [7] | -56 | -34 | RG | 0.4 | Wait | | (-3) | 1 | 8 | 17 | 13 | -1,19 | 48 | | 30 | Apr/18 | 13 | 247.46 | 249.62 | 247.58(-0.07) | 246.59(-0.17) | 244.71(-0.18) | 245.17 | -0.4 | | 6 | 33(1.1) | 30 | [-4] | [-16] | [16] | -74 | -75 | RG | 0.2 | Wait | | (-3) | -10 | 44 | 10 | -2 | -1.3,9 | 48 | | | | |
| 31 | Apr/18 | 12 | 247.46 | 249.62 | 247.76(-0.15) | 247.02(-0.31) | 245.16(-0.47) | 243.27 | -0.7 | | 6 | 32(5.3) | -40 | [-9] | [-38] | [-16] | -113 | -146 | DT | -1 | HoldShort | | (-6) | -27 | -32 | -9 | -20 | -2.5,0 | 48 | | 32 | Apr/18 | 11 | 247.46 | 249.62 | 248.12(-0.13) | 247.78(-0.18) | 246.31(-0.27) | 244.67 | -0.5 | | 6 | 27(-0.1) | -25 | [-8] | [-23] | [-10] | -108 | -76 | DT | -1.1 | CloseShort | | (-7) | -16 | -8 | -19 | -20 | -2.3,0 | 48 | | 33 | Apr/18 | 10 | 247.46 | 249.62 | 248.45(-0.16) | 248.22(-0.17) | 246.98(-0.31) | 245.01 | -0.4 | | 6 | 27(0.4) | -45 | [-9] | [-25] | [-14] | -105 | -55 | DT | -1.3 | CloseShort | | (-8) | -18 | -14 | -26 | -20 | -2.3,3 | 48 | | 34 | Apr/18 | 9 | 247.46 | 249.62 | 248.85(-0.12) | 248.64(-0.11) | 247.76(-0.29) | 245.59 | -0.3 | | 6 | 27(-0.3) | -30 | [-7] | [-22] | [-21] | -87 | -82 | DT | -1.5 | HoldShort? | | (-8) | -17 | -41 | -18 | -20 | -2.2,18 | 48 | | 35 | Apr/14 | 15 | 246.83 | 249.97 | 249.16(-0.08) | 248.91(-0.05) | 248.47(-0.18) | 247.4 | 0.1 | | 7 | 27(6.4) | -10 | [-5] | [-13] | [-13] | -50 | -35 | DT | -0.7 | OpenShort? | | (-6) | -10 | -29 | -7 | -20 | -1.2,30 | 53 | | | | |
| 36 | Apr/14 | 14 | 246.83 | 249.97 | 249.37(-0.04) | 249.03(0.04) | 248.91(-0.13) | 248.68 | 0.2 | | 7 | 21(-0.3) | 15 | [-2] | [-7] | [-1] | -26 | -21 | RG | -0.2 | Wait | | (-3) | -7 | 7 | -9 | -16 | -0.5,37 | 53 | | 37 | Apr/14 | 13 | 246.83 | 249.97 | 249.46(-0.06) | 248.92(0.04) | 249.23(-0.1) | 248.37 | 0.2 | | 7 | 21(-0.2) | 10 | [-3] | [-5] | [-3] | -32 | -5 | RG | -0.6 | Wait | | (-3) | -6 | 1 | -9 | -20 | -0.7,36 | 53 | | 38 | Apr/14 | 12 | 246.83 | 249.97 | 249.61(-0.05) | 248.82(0.02) | 249.48(-0.02) | 248.34 | 0.2 | | 7 | 21(0) | -5 | [-3] | [-1] | [-13] | -28 | -4 | RG | -0.7 | Wait | | (-3) | -1 | -28 | -11 | -18 | -0.8,42 | 53 | | 39 | Apr/14 | 11 | 246.83 | 249.97 | 249.74(-0.02) | 248.76(0.08) | 249.54(0.08) | 249.56 | 0.4 | | 7 | 21(-0.2) | 40 | [-1] | [7] | [2] | 2 | 31 | UR | 0 | SmallShort | | (-2) | 5 | 1 | 9 | 7 | -0.1,54 | 53 | | 40 | Apr/14 | 10 | 246.83 | 249.97 | 249.79(-0.03) | 248.57(0.01) | 249.35(0.03) | 249.52 | 0.4 | | 7 | 21(-0.3) | 25 | [-2] | [2] | [-4] | -6 | 27 | RG | 0.1 | Wait | | (-1) | 2 | -23 | 12 | 19 | -0.2,49 | 53 | | | | |
| 41 | Apr/14 | 9 | 246.83 | 249.97 | 249.79(0) | 248.55(0.04) | 249.27(0.27) | 250.52 | 0.5 | | 7 | 22(0) | 50 | [0] | [17] | [16] | 4 | 99 | UR | 0.8 | SmallShort? | | (0) | 15 | 27 | 17 | 20 | 0.4,44 | 53 | | 42 | Apr/13 | 15 | 246.01 | 250.32 | 249.87(-0.05) | 248.45(-0.09) | 248.6(0.19) | 249.35 | 0.4 | | 11 | 22(2.5) | 50 | [-3] | [8] | [11] | -25 | 79 | UR | 0.5 | SmallShort? | | (-2) | 11 | 16 | 14 | 20 | -0.3,33 | 66 | | 43 | Apr/13 | 14 | 246.01 | 250.32 | 249.99(-0.07) | 248.68(-0.16) | 248.14(0.06) | 248.64 | 0.3 | | 11 | 19(-0.5) | 35 | [-4] | [-2] | [4] | -42 | 37 | RG | 0.3 | Wait | | (-3) | 3 | -3 | 15 | 20 | -0.8,28 | 66 | | 44 | Apr/13 | 13 | 246.01 | 250.32 | 250.17(-0.07) | 249.07(-0.13) | 247.99(0.08) | 248.79 | 0.3 | | 11 | 20(-0.2) | 40 | [-4] | [0] | [7] | -47 | 32 | UR | 0.5 | SmallShort | | (-5) | 5 | 7 | 19 | 20 | -0.8,23 | 66 | | 45 | Apr/13 | 12 | 246.01 | 250.32 | 250.34(-0.08) | 249.4(-0.12) | 247.78(-0.02) | 248.47 | 0.3 | | 11 | 20(0.1) | 45 | [-5] | [-5] | [8] | -66 | 6 | RG | 0.4 | Wait | | (-5) | -1 | 16 | 14 | -1 | -1.1,12 | 66 | | | | |
| 46 | Apr/13 | 11 | 246.01 | 250.32 | 250.53(-0.09) | 249.71(-0.12) | 247.82(-0.19) | 247.78 | 0.2 | | 11 | 20(1) | 25 | [-5] | [-15] | [4] | -86 | -67 | RG | -0 | Wait | | (-6) | -11 | 15 | 11 | -20 | -1.6,4 | 66 | | 47 | Apr/13 | 10 | 246.01 | 250.32 | 250.76(-0.12) | 250(-0.17) | 248.3(-0.38) | 247.11 | 0.1 | | 11 | 19(2.1) | -10 | [-7] | [-28] | [-9] | -105 | -123 | DT | -0.7 | HoldShort | | (-6) | -22 | -16 | -1 | -20 | -2.2,0 | 66 | | 48 | Apr/13 | 9 | 246.01 | 250.32 | 251.07(-0.1) | 250.43(-0.12) | 249.25(-0.36) | 247.82 | 0.2 | | 11 | 17(1.4) | -5 | [-6] | [-25] | [-9] | -108 | -119 | RG | -1 | SmallLong? | | (-6) | -21 | 2 | -36 | -20 | -2.3,0 | 66 | | 49 | Apr/12 | 15 | 244.83 | 250.62 | 251.31(-0.09) | 250.72(-0.12) | 250.15(-0.35) | 247.75 | 0.3 | | 13 | 15(4.4) | -15 | [-5] | [-25] | [-18] | -118 | -138 | DT | -1.8 | HoldShort? | | (-6) | -20 | -20 | -39 | -20 | -2.7,0 | 73 | | 50 | Apr/12 | 14 | 244.83 | 250.62 | 251.54(-0.06) | 251.02(-0.07) | 251.03(-0.23) | 248.65 | 0.4 | | 13 | 11(2.5) | -5 | [-3] | [-16] | [-21] | -101 | -108 | RG | -2.3 | SmallLong | | (-5) | -13 | -34 | -34 | -20 | -2.8,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|