|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $218.7700 One month high (close): $259.3600
APD Daily Change: 3.76% Daily StdDev 1.67% APD EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $227(3.76%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 236.99 | 229.99 | 223.82(0.05) | 223.31(0.39) | 226.1(0.81) | 229.11 | -0.8 | | -19 | 33(1.6) | -10 | [3] | [58] | [18] | 93 | 375 | RG | 1 | SmallShort | | (3) | 49 | 17 | 26 | 20 | 1.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.45%(80%) Avg negative next hour return: -0.21%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.82(weak_hourly_sma_20 -2.31%) 223.31(weak_hourly_sma_10 -2.53%)
Resistance Levels: 229.99(daily_ema_10 0.38%) 236.99(daily_ema_20 3.44%)
|
| | | 2 | Mar/9 | 11 | 236.99 | 229.99 | 223.71(0.04) | 222.45(0.31) | 224.29(0.54) | 228.54 | -0.9 | | -19 | 31(1) | -0 | [2] | [39] | [32] | 83 | 304 | RG | 1.4 | SmallShort | | (3) | 32 | 46 | 42 | 20 | 1.6,93 | 33 | | 3 | Mar/9 | 10 | 236.99 | 229.99 | 223.63(0.01) | 221.77(0.17) | 223.09(0.33) | 226.99 | -1 | | -19 | 30(0.4) | -10 | [1] | [22] | [30] | 49 | 215 | RG | 1.3 | SmallShort | | (-0) | 20 | 47 | 29 | 20 | 1.2,69 | 33 | | 4 | Mar/9 | 9 | 236.99 | 229.99 | 223.6(-0.02) | 221.39(0.08) | 222.35(0.6) | 225.44 | -1.2 | | -19 | 30(-0.4) | -20 | [-1] | [35] | [63] | 15 | 231 | UR | 1.1 | SmallShort? | | (-1) | 36 | 155 | 14 | 20 | 0.6,50 | 33 | | 5 | Mar/8 | 15 | 238.26 | 230.75 | 223.64(-0.19) | 221.21(-0.14) | 221.02(0.24) | 220.37 | -1.8 | | -25 | 30(-0.5) | -50 | [-11] | [1] | [1] | -44 | 72 | UR | -0.2 | SmallShort? | | (-10) | 14 | 3 | -1 | 5 | -1.1,34 | 21 | | | | |
| 6 | Mar/8 | 14 | 238.26 | 230.75 | 224.06(-0.27) | 221.52(-0.18) | 220.5(-0.09) | 220.26 | -1.8 | | -25 | 30(-2.8) | -50 | [-17] | [-22] | [-21] | -39 | 62 | DT | -0.1 | OpenShort | | (-14) | -6 | -71 | 17 | -8 | -1.3,44 | 21 | | 7 | Mar/8 | 13 | 238.26 | 230.75 | 224.66(-0.21) | 221.92(-0.09) | 220.7(0.14) | 222.59 | -1.6 | | -25 | 33(-4.3) | -50 | [-13] | [-3] | [3] | -27 | 139 | DP | 0.6 | OpenShort | | (-14) | 9 | -16 | 26 | 20 | -0.6,38 | 21 | | 8 | Mar/8 | 12 | 238.26 | 230.75 | 225.14(-0.18) | 222.12(-0.19) | 220.4(0.01) | 223.12 | -1.5 | | -25 | 38(-2.1) | -40 | [-11] | [-14] | [54] | -41 | 82 | DP | 0.7 | OpenShort | | (-16) | 1 | 135 | 18 | 20 | -0.5,22 | 21 | | 9 | Mar/8 | 11 | 238.26 | 230.75 | 225.55(-0.28) | 222.55(-0.38) | 220.38(-0.45) | 218.74 | -2 | | -25 | 40(1.4) | -50 | [-18] | [-51] | [6] | -90 | -143 | DP | -0.4 | OpenShort | | (-20) | -29 | 26 | 1 | -20 | -1.7,3 | 21 | | 10 | Mar/8 | 10 | 238.26 | 230.75 | 226.19(-0.3) | 223.41(-0.43) | 221.38(-0.57) | 217.9 | -2 | | -25 | 38(4.2) | -50 | [-19] | [-60] | [-37] | -105 | -222 | DT | -0.9 | HoldShort | | (-21) | -36 | -86 | -6 | -20 | -2.2,0 | 21 | | | | |
| 11 | Mar/8 | 9 | 238.26 | 230.75 | 226.88(-0.26) | 224.37(-0.26) | 222.64(-0.23) | 220.73 | -1.8 | | -25 | 34(-0.1) | -50 | [-17] | [-33] | [-16] | -95 | -79 | DT | -0.6 | HoldShort? | | (-16) | -15 | -33 | -2 | -20 | -1.8,0 | 21 | | 12 | Mar/7 | 15 | 240.08 | 232.76 | 227.48(-0.28) | 224.96(-0.24) | 223.15(-0.32) | 221.81 | -1.9 | | -25 | 34(-2.7) | -50 | [-18] | [-39] | [-15] | -93 | -63 | DT | -0.4 | HoldShort? | | (-18) | -20 | -34 | -1 | -20 | -1.7,0 | 30 | | 13 | Mar/7 | 14 | 240.08 | 232.76 | 228.12(-0.23) | 225.5(-0.14) | 223.87(-0.38) | 222.92 | -1.8 | | -25 | 37(0.2) | -50 | [-15] | [-39] | [-11] | -88 | -103 | DT | -0.3 | HoldShort | | (-18) | -24 | -22 | 1 | -20 | -1.5,0 | 30 | | 14 | Mar/7 | 13 | 240.08 | 232.76 | 228.65(-0.22) | 225.81(-0.12) | 224.72(-0.32) | 223.64 | -1.8 | | -25 | 37(0.2) | -50 | [-14] | [-34] | [-4] | -88 | -90 | DT | -0.3 | HoldShort | | (-16) | -20 | 0 | -2 | -20 | -1.5,0 | 30 | | 15 | Mar/7 | 12 | 240.08 | 232.76 | 229.16(-0.22) | 226.08(-0.23) | 225.44(-0.29) | 223.64 | -1.8 | | -25 | 36(1.1) | -50 | [-14] | [-36] | [-4] | -90 | -102 | DT | -0.5 | OpenShort | | (-16) | -18 | -3 | -8 | -20 | -1.6,0 | 30 | | | | |
| 16 | Mar/7 | 11 | 240.08 | 232.76 | 229.67(-0.22) | 226.6(-0.36) | 226.1(-0.32) | 223.72 | -1.7 | | -25 | 35(2.4) | -50 | [-14] | [-42] | [-18] | -90 | -130 | DT | -0.7 | OpenShort | | (-16) | -20 | -47 | -7 | -13 | -1.8,5 | 30 | | 17 | Mar/7 | 10 | 240.08 | 232.76 | 230.17(-0.16) | 227.43(-0.32) | 226.83(-0.14) | 225.3 | -1.6 | | -25 | 33(1.5) | -50 | [-10] | [-28] | [-20] | -81 | -93 | DT | -0.5 | OpenShort | | (-12) | -9 | -59 | -1 | 3 | -1.6,9 | 30 | | 18 | Mar/7 | 9 | 240.08 | 232.76 | 230.54(-0.08) | 228.16(-0.18) | 227.15(0.11) | 227.31 | -1.4 | | -25 | 31(0.9) | -50 | [-5] | [-6] | [3] | -65 | -38 | DP | 0.1 | OpenShort? | | (-9) | 7 | 3 | 5 | 12 | -1.1,13 | 30 | | 19 | Mar/4 | 15 | 242.15 | 234.86 | 230.72(-0.09) | 228.56(-0.18) | 226.89(0.07) | 227.22 | -1.6 | | -26 | 31(1.7) | -50 | [-6] | [-8] | [4] | -68 | -49 | DP | 0.1 | OpenShort? | | (-6) | 4 | 8 | 7 | -4 | -1.2,12 | 33 | | 20 | Mar/4 | 14 | 242.15 | 234.86 | 230.93(-0.08) | 228.97(-0.18) | 226.72(-0.17) | 226.94 | -1.6 | | -26 | 29(1.6) | -50 | [-5] | [-23] | [-2] | -77 | -135 | DT | 0.1 | OpenShort | | (-7) | -11 | -5 | 11 | -20 | -1.5,11 | 33 | | | | |
| 21 | Mar/4 | 13 | 242.15 | 234.86 | 231.12(-0.06) | 229.39(-0.27) | 227.11(-0.39) | 227.12 | -1.6 | | -26 | 27(1.5) | -50 | [-4] | [-40] | [1] | -80 | -207 | DP | 0 | OpenShort | | (-5) | -25 | 1 | 10 | -12 | -1.5,8 | 33 | | 22 | Mar/4 | 12 | 242.15 | 234.86 | 231.26(-0.07) | 230(-0.32) | 228.01(-0.51) | 227.08 | -1.6 | | -26 | 26(1.9) | -50 | [-5] | [-49] | [7] | -89 | -235 | DP | -0.4 | OpenShort | | (-5) | -33 | 29 | -5 | -18 | -1.7,4 | 33 | | 23 | Mar/4 | 11 | 242.15 | 234.86 | 231.43(-0.09) | 230.74(-0.32) | 229.17(-0.45) | 226.1 | -1.7 | | -26 | 24(3.6) | -50 | [-6] | [-46] | [-13] | -110 | -251 | DT | -1.4 | HoldShort | | (-6) | -29 | -7 | -31 | -20 | -2.4,0 | 33 | | 24 | Mar/4 | 10 | 242.15 | 234.86 | 231.65(-0.12) | 231.48(-0.35) | 230.2(-0.48) | 226.32 | -1.7 | | -26 | 20(5.1) | -50 | [-8] | [-49] | [-39] | -111 | -230 | DT | -2 | HoldShort | | (-6) | -31 | -76 | -36 | -20 | -2.8,9 | 33 | | 25 | Mar/4 | 9 | 242.15 | 234.86 | 231.92(-0.06) | 232.3(-0.19) | 231.31(-0.16) | 228.9 | -1.4 | | -26 | 15(1.4) | -50 | [-4] | [-22] | [-34] | -73 | -112 | DT | -1.7 | OpenShort? | | (-4) | -10 | -83 | -11 | -20 | -2.1,30 | 33 | | | | |
| 26 | Mar/3 | 15 | 244.65 | 236.11 | 232.05(-0.08) | 232.75(-0.07) | 231.68(-0.13) | 231.75 | -1.1 | | -29 | 14(1.3) | -50 | [-5] | [-17] | [-11] | -18 | 34 | DT | 0.1 | OpenShort? | | (-0) | -8 | -31 | 3 | -16 | -0.2,37 | 29 | | 27 | Mar/3 | 14 | 244.65 | 236.11 | 232.24(-0.04) | 232.75(0) | 231.99(-0.14) | 232.83 | -1 | | -29 | 12(-0.8) | -50 | [-3] | [-15] | [15] | -3 | 34 | DP | 0.6 | OpenShort | | (-4) | -9 | 44 | 4 | -0 | 0.4,37 | 29 | | 28 | Mar/3 | 13 | 244.65 | 236.11 | 232.34(-0.08) | 232.91(0.01) | 232.32(-0.19) | 231.32 | -1.1 | | -29 | 13(-0.6) | -50 | [-5] | [-18] | [-7] | -39 | -9 | DT | -0.6 | OpenShort | | (-5) | -12 | 1 | -22 | -20 | -0.6,26 | 29 | | 29 | Mar/3 | 12 | 244.65 | 236.11 | 232.52(-0.09) | 232.91(-0) | 232.76(-0.23) | 231.29 | -1.1 | | -29 | 14(-0.7) | -50 | [-6] | [-21] | [-7] | -27 | -19 | DT | -0.9 | OpenShort | | (-5) | -15 | 3 | -24 | -20 | -0.7,41 | 29 | | 30 | Mar/3 | 11 | 244.65 | 236.11 | 232.72(-0.1) | 232.89(0.01) | 233.29(-0.24) | 231.19 | -1.1 | | -29 | 15(-0.6) | -50 | [-6] | [-22] | [-26] | -14 | -32 | DT | -1.2 | OpenShort | | (-6) | -15 | -60 | -12 | -20 | -0.9,59 | 29 | | | | |
| 31 | Mar/3 | 10 | 244.65 | 236.11 | 232.95(-0.08) | 232.86(0.15) | 233.86(0.02) | 233.26 | -0.9 | | -29 | 15(-1.8) | -50 | [-5] | [-0] | [-13] | 28 | 90 | DT | -0.3 | OpenShort | | (-3) | 1 | -36 | 2 | -14 | 0.2,73 | 29 | | 32 | Mar/3 | 9 | 244.65 | 236.11 | 233.13(-0.03) | 232.52(0.18) | 233.81(0.13) | 234.52 | -0.8 | | -29 | 17(-0.4) | -30 | [-2] | [8] | [13] | 46 | 119 | UR | 0.3 | SmallShort? | | (-4) | 8 | 29 | 12 | 20 | 0.7,78 | 29 | | 33 | Mar/2 | 15 | 247.15 | 237.42 | 233.19(-0.09) | 232.11(0.13) | 233.5(0.21) | 233.52 | -0.9 | | -31 | 17(1.2) | -50 | [-6] | [11] | [-0] | 23 | 145 | RG | 0 | Wait? | | (-3) | 13 | -11 | 14 | 15 | 0.2,68 | 26 | | 34 | Mar/2 | 14 | 247.15 | 237.42 | 233.4(-0.12) | 231.82(0.12) | 233.01(0.22) | 233.92 | -0.9 | | -31 | 16(-2.7) | -50 | [-8] | [11] | [7] | 22 | 184 | UR | 0.4 | SmallShort | | (-6) | 14 | 1 | 18 | 20 | 0.2,67 | 26 | | 35 | Mar/2 | 13 | 247.15 | 237.42 | 233.69(-0.13) | 231.55(0.08) | 232.49(0.27) | 233.87 | -0.9 | | -31 | 19(-2.3) | -50 | [-8] | [12] | [14] | 9 | 197 | UR | 0.5 | SmallShort | | (-9) | 17 | 16 | 25 | 20 | 0.1,56 | 26 | | | | |
| 36 | Mar/2 | 12 | 247.15 | 237.42 | 234(-0.15) | 231.36(-0.09) | 231.87(0.28) | 233.32 | -1 | | -31 | 21(-2.1) | -50 | [-10] | [7] | [13] | -18 | 179 | UR | 0.5 | SmallShort | | (-10) | 18 | 12 | 16 | 20 | -0.2,37 | 26 | | 37 | Mar/2 | 11 | 247.15 | 237.42 | 234.35(-0.15) | 231.57(-0.09) | 231.22(0.21) | 232.9 | -1 | | -31 | 23(-1.2) | -50 | [-10] | [3] | [26] | -33 | 132 | UR | 0.5 | SmallShort | | (-12) | 13 | 55 | 16 | 20 | -0.4,27 | 26 | | 38 | Mar/2 | 10 | 247.15 | 237.42 | 234.7(-0.19) | 231.78(-0.16) | 230.74(0.05) | 231 | -1.1 | | -31 | 24(-0.7) | -50 | [-12] | [-10] | [-1] | -66 | 31 | DT | 0.1 | OpenShort | | (-14) | 3 | -11 | 9 | 12 | -1.1,12 | 26 | | 39 | Mar/2 | 9 | 247.15 | 237.42 | 235.15(-0.15) | 232.14(-0.18) | 230.74(0) | 231.4 | -1.1 | | -31 | 25(0.3) | -50 | [-10] | [-13] | [9] | -67 | -18 | DP | 0.2 | OpenShort? | | (-14) | 0 | 20 | 9 | 11 | -1,8 | 26 | | 40 | Mar/1 | 15 | 249.61 | 238.82 | 235.51(-0.14) | 232.55(-0.21) | 230.61(-0.11) | 230.72 | -1.2 | | -32 | 25(3.6) | -50 | [-9] | [-21] | [6] | -80 | -93 | DP | 0 | OpenShort? | | (-12) | -7 | 18 | 6 | -9 | -1.3,3 | 32 | | | | |
| 41 | Mar/1 | 14 | 249.61 | 238.82 | 235.84(-0.1) | 233.04(-0.3) | 230.86(-0.46) | 230.12 | -1.2 | | -32 | 21(1.6) | -50 | [-6] | [-46] | [-4] | -93 | -255 | DT | -0.2 | OpenShort | | (-11) | -30 | -7 | -1 | -20 | -1.7,0 | 32 | | 42 | Mar/1 | 13 | 249.61 | 238.82 | 236.08(-0.04) | 233.74(-0.22) | 231.92(-0.38) | 230.35 | -1.2 | | -32 | 20(0.9) | -50 | [-3] | [-37] | [-7] | -95 | -292 | DT | -0.5 | HoldShort | | (-7) | -24 | -7 | -4 | -20 | -1.8,0 | 32 | | 43 | Mar/1 | 12 | 249.61 | 238.82 | 236.18(-0.03) | 234.26(-0.31) | 232.8(-0.39) | 230.58 | -1.2 | | -32 | 19(0.7) | -50 | [-2] | [-41] | [-14] | -98 | -305 | DT | -0.7 | HoldShort | | (-3) | -25 | -20 | -18 | -20 | -1.9,0 | 32 | | 44 | Mar/1 | 11 | 249.61 | 238.82 | 236.25(-0.01) | 235(-0.36) | 233.71(-0.35) | 231.27 | -1.1 | | -32 | 18(0.3) | -50 | [-1] | [-39] | [-12] | -89 | -284 | DT | -0.8 | HoldShort | | (-1) | -22 | -19 | -18 | -20 | -1.7,4 | 32 | | 45 | Mar/1 | 10 | 249.61 | 238.82 | 236.25(0) | 235.85(-0.35) | 234.52(-0.33) | 231.91 | -1.1 | | -32 | 18(-0.3) | -50 | [0] | [-38] | [-40] | -84 | -258 | DR | -0.9 | HoldShort | | (0) | -21 | -101 | -18 | -20 | -1.5,4 | 32 | | | | |
| 46 | Mar/1 | 9 | 249.61 | 238.82 | 236.26(0.09) | 236.67(-0.2) | 235.29(-0.11) | 235.45 | -0.9 | | -32 | 18(-1.1) | -25 | [6] | [-17] | [4] | -44 | -143 | RG | 0.1 | Wait? | | (6) | -7 | 16 | -13 | 9 | -0.3,14 | 32 | | 47 | Feb/28 | 15 | 252.14 | 240.17 | 236.05(0.12) | 237.14(-0.2) | 235.56(-0.07) | 234.88 | -1 | | -32 | 19(-1.1) | -25 | [8] | [-13] | [-3] | -36 | -180 | DR | -0.2 | OpenShort? | | (5) | -5 | 1 | -11 | -20 | -0.4,24 | 34 | | 48 | Feb/28 | 14 | 252.14 | 240.17 | 236.05(0) | 237.62(-0.22) | 235.73(-0.22) | 234.84 | -1 | | -32 | 20(0) | -50 | [0] | [-25] | [-10] | -29 | -93 | DR | -0.3 | OpenShort | | (8) | -15 | -16 | -10 | -20 | -0.3,29 | 34 | | 49 | Feb/28 | 13 | 252.14 | 240.17 | 235.77(-0.01) | 238.14(-0.14) | 236.25(-0.4) | 235.37 | -1 | | -32 | 20(0) | -50 | [-1] | [-35] | [-7] | -5 | -107 | DT | -0.3 | OpenShort | | (1) | -26 | -6 | -2 | -20 | -0.1,48 | 34 | | 50 | Feb/28 | 12 | 252.14 | 240.17 | 235.79(-0.02) | 238.48(-0.06) | 237.21(-0.35) | 235.58 | -1 | | -32 | 20(0) | -50 | [-1] | [-29] | [-21] | -2 | -77 | DT | -0.5 | OpenShort | | (0) | -23 | -45 | -1 | -20 | -0.1,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|