|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $234.6700 One month high (close): $284.6300
APD Daily Change: 0.2% Daily StdDev 1.5% APD EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $235.13(0.2%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 255.92 | 242.09 | 238.25(-0.24) | 236.61(-0.34) | 234.83(-0.79) | 229.43 | -1.5 | | -38 | 17(4.9) | -50 | [-16] | [-75] | [-73] | -123 | -332 | DT | -1.8 | HoldShort? | | (-18) | -53 | -175 | -16 | -20 | -2.9,0 | 18 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.61(hourly_sma_10 3.13%) 238.25(hourly_sma_20 3.84%) 242.09(daily_ema_10 5.52%) 255.92(daily_ema_20 11.55%)
|
| | | 2 | Feb/23 | 15 | 258.01 | 244.44 | 238.83(-0.12) | 237.42(-0.11) | 236.71(-0.32) | 234.94 | -1.4 | | -37 | 13(0.8) | -50 | [-8] | [-33] | [-12] | -95 | -124 | DT | -0.8 | HoldShort? | | (-10) | -21 | -17 | -15 | -20 | -1.8,0 | 17 | | 3 | Feb/23 | 14 | 258.01 | 244.44 | 239.11(-0.1) | 237.69(-0.08) | 237.46(-0.32) | 235.48 | -1.3 | | -37 | 12(1) | -50 | [-7] | [-32] | [-18] | -89 | -131 | DT | -1 | OpenShort | | (-8) | -21 | -34 | -15 | -20 | -1.8,6 | 17 | | 4 | Feb/23 | 13 | 258.01 | 244.44 | 239.36(-0.12) | 237.89(-0.1) | 238.22(-0.17) | 236.56 | -1.3 | | -37 | 11(0.1) | -50 | [-8] | [-23] | [-20] | -75 | -50 | DT | -0.9 | HoldShort | | (-7) | -11 | -51 | -12 | -17 | -1.5,13 | 17 | | 5 | Feb/23 | 12 | 258.01 | 244.44 | 239.64(-0.11) | 238.12(-0.03) | 238.62(0.1) | 238.17 | -1.2 | | -37 | 11(-1) | -50 | [-7] | [-2] | [-2] | -49 | 61 | DT | -0.3 | OpenShort | | (-6) | 7 | -7 | -2 | 8 | -0.8,21 | 17 | | | | |
| 6 | Feb/23 | 11 | 258.01 | 244.44 | 239.9(-0.12) | 238.2(-0.16) | 238.38(0.11) | 238.39 | -1.2 | | -37 | 12(-0.8) | -50 | [-8] | [-6] | [2] | -43 | 71 | DP | 0 | OpenShort | | (-8) | 7 | -7 | 7 | 20 | -0.8,27 | 17 | | 7 | Feb/23 | 10 | 258.01 | 244.44 | 240.18(-0.1) | 238.59(-0.21) | 238.12(0.07) | 238.61 | -1.1 | | -37 | 12(-0.5) | -50 | [-7] | [-10] | [-1] | -40 | 36 | DT | 0.2 | OpenShort | | (-9) | 5 | -21 | 17 | 20 | -0.7,28 | 17 | | 8 | Feb/23 | 9 | 258.01 | 244.44 | 240.43(-0.08) | 239.09(-0.09) | 237.95(0.17) | 239.28 | -1.1 | | -37 | 13(-0.4) | -50 | [-5] | [1] | [13] | -43 | 59 | UR | 0.6 | SmallShort? | | (-8) | 11 | 22 | 17 | 20 | -0.5,20 | 17 | | 9 | Feb/22 | 15 | 260.29 | 246.29 | 240.62(-0.08) | 239.3(-0.09) | 237.55(-0.01) | 238.56 | -1.3 | | -38 | 13(-0.5) | -50 | [-5] | [-11] | [17] | -65 | -22 | DP | 0.4 | OpenShort? | | (-8) | -1 | 46 | 10 | -1 | -0.9,8 | 17 | | 10 | Feb/22 | 14 | 260.29 | 246.29 | 240.82(-0.19) | 239.52(-0.15) | 237.57(-0.19) | 237.08 | -1.4 | | -38 | 14(-0.3) | -50 | [-13] | [-27] | [-3] | -90 | -31 | DT | -0.2 | HoldShort | | (-10) | -13 | -1 | 4 | -20 | -1.6,0 | 17 | | | | |
| 11 | Feb/22 | 13 | 260.29 | 246.29 | 241.28(-0.16) | 239.89(-0.15) | 238.02(-0.44) | 237.12 | -1.4 | | -38 | 14(0.5) | -50 | [-11] | [-43] | [-9] | -95 | -126 | DT | -0.4 | HoldShort | | (-14) | -30 | -13 | -4 | -20 | -1.8,0 | 17 | | 12 | Feb/22 | 12 | 260.29 | 246.29 | 241.66(-0.14) | 240.25(-0.12) | 239.07(-0.49) | 237.52 | -1.4 | | -38 | 14(0.9) | -50 | [-9] | [-45] | [-5] | -95 | -154 | DT | -0.7 | HoldShort | | (-12) | -33 | 1 | -9 | -20 | -1.8,0 | 17 | | 13 | Feb/22 | 11 | 260.29 | 246.29 | 242(-0.16) | 240.55(-0.13) | 240.24(-0.36) | 237.47 | -1.4 | | -38 | 13(1.3) | -50 | [-11] | [-37] | [-25] | -103 | -127 | DT | -1.3 | HoldShort | | (-11) | -24 | -45 | -29 | -20 | -2.1,0 | 17 | | 14 | Feb/22 | 10 | 260.29 | 246.29 | 242.38(-0.09) | 240.87(-0.08) | 241.12(-0.07) | 238.91 | -1.3 | | -38 | 11(0) | -50 | [-6] | [-15] | [-7] | -83 | -76 | DT | -1.2 | HoldShort | | (-10) | -5 | -4 | -21 | -20 | -1.8,12 | 17 | | 15 | Feb/22 | 9 | 260.29 | 246.29 | 242.6(-0.13) | 241.06(-0.23) | 241.3(-0.19) | 239.03 | -1.3 | | -38 | 11(1.6) | -50 | [-9] | [-29] | [-37] | -69 | -76 | DT | -1.2 | OpenShort? | | (-9) | -13 | -103 | -3 | -20 | -1.9,29 | 17 | | | | |
| 16 | Feb/18 | 15 | 262.54 | 247.95 | 242.91(-0.09) | 241.61(-0.06) | 241.77(0.15) | 242.38 | -1.2 | | -39 | 10(-1.3) | -50 | [-6] | [0] | [-3] | -15 | 94 | DT | 0.4 | OpenShort? | | (-4) | 10 | -29 | 20 | 20 | -0.3,43 | 21 | | 17 | Feb/18 | 14 | 262.54 | 247.95 | 243.12(-0.09) | 241.61(-0) | 241.41(0.24) | 243.34 | -1.2 | | -39 | 11(-1.5) | -35 | [-6] | [8] | [25] | -20 | 147 | UR | 1.1 | SmallShort | | (-5) | 16 | 54 | 22 | 20 | 0.1,28 | 21 | | 18 | Feb/18 | 13 | 262.54 | 247.95 | 243.33(-0.14) | 241.77(-0.07) | 240.83(0.07) | 241.6 | -1.3 | | -39 | 13(-1.1) | -50 | [-10] | [-6] | [9] | -59 | 73 | DP | 0.4 | OpenShort | | (-10) | 5 | 19 | 10 | 8 | -0.8,11 | 21 | | 19 | Feb/18 | 12 | 262.54 | 247.95 | 243.66(-0.15) | 241.94(-0.08) | 240.65(-0.07) | 240.98 | -1.3 | | -39 | 14(-0.9) | -50 | [-10] | [-16] | [5] | -75 | 9 | DP | 0.1 | OpenShort | | (-11) | -5 | 14 | 7 | -11 | -1.2,5 | 21 | | 20 | Feb/18 | 11 | 262.54 | 247.95 | 244.03(-0.14) | 242.13(-0.22) | 240.82(-0.27) | 240.53 | -1.3 | | -39 | 15(0.3) | -50 | [-10] | [-34] | [-1] | -86 | -73 | DT | -0.1 | HoldShort | | (-13) | -18 | -4 | 4 | 0 | -1.5,2 | 21 | | | | |
| 21 | Feb/18 | 10 | 262.54 | 247.95 | 244.36(-0.15) | 242.67(-0.16) | 241.46(-0.26) | 240.66 | -1.3 | | -39 | 14(0.3) | -50 | [-10] | [-32] | [-1] | -88 | -74 | DT | -0.3 | HoldShort | | (-10) | -18 | 4 | -1 | -20 | -1.6,2 | 21 | | 22 | Feb/18 | 9 | 262.54 | 247.95 | 244.72(-0.15) | 243.07(-0.16) | 242.09(-0.26) | 240.54 | -1.3 | | -39 | 14(0.8) | -50 | [-10] | [-32] | [-5] | -95 | -94 | DT | -0.7 | HoldShort? | | (-12) | -18 | 2 | -11 | -20 | -1.8,0 | 21 | | 23 | Feb/17 | 15 | 264.59 | 249.99 | 245.08(-0.14) | 243.46(-0.18) | 242.71(-0.23) | 240.46 | -1.5 | | -42 | 13(1.3) | -50 | [-10] | [-34] | [-22] | -99 | -115 | DT | -1 | OpenShort? | | (-11) | -16 | -47 | -14 | -20 | -2.1,4 | 25 | | 24 | Feb/17 | 14 | 264.59 | 249.99 | 245.43(-0.01) | 243.9(-0.09) | 243.28(-0.06) | 241.99 | -1.4 | | -42 | 12(0.3) | -50 | [-1] | [-18] | [-21] | -85 | -144 | DT | -0.7 | HoldShort | | (-8) | -4 | -51 | -7 | -20 | -1.8,10 | 25 | | 25 | Feb/17 | 13 | 264.59 | 249.99 | 245.46(0.04) | 244.13(-0.04) | 243.43(-0.2) | 243.64 | -1.3 | | -42 | 12(-1) | -50 | [3] | [-25] | [-4] | -61 | -152 | DR | 0.1 | OpenShort | | (2) | -14 | -8 | -2 | -7 | -1,14 | 25 | | | | |
| 26 | Feb/17 | 12 | 264.59 | 249.99 | 245.36(0.02) | 244.22(-0.1) | 243.92(-0.04) | 243.91 | -1.3 | | -42 | 13(-0.3) | -50 | [1] | [-16] | [4] | -57 | -88 | RG | -0 | Wait | | (4) | -3 | 11 | -6 | 15 | -0.7,11 | 25 | | 27 | Feb/17 | 11 | 264.59 | 249.99 | 245.3(0.02) | 244.47(-0.17) | 244.02(-0.07) | 243.54 | -1.3 | | -42 | 13(-0.4) | -50 | [1] | [-20] | [1] | -65 | -105 | RG | -0.2 | Wait | | (1) | -5 | 12 | -22 | 6 | -0.8,5 | 25 | | 28 | Feb/17 | 10 | 264.59 | 249.99 | 245.24(0.02) | 244.88(-0.22) | 244.19(-0.18) | 243.14 | -1.3 | | -42 | 13(-0.5) | -50 | [1] | [-30] | [-1] | -55 | -150 | DR | -0.5 | OpenShort | | (2) | -12 | 6 | -14 | -7 | -1,20 | 25 | | 29 | Feb/17 | 9 | 264.59 | 249.99 | 245.19(0.02) | 245.43(-0.2) | 244.63(-0.08) | 242.95 | -1.3 | | -42 | 14(-0.3) | -50 | [1] | [-22] | [-33] | -40 | -128 | DR | -0.7 | OpenShort? | | (2) | -5 | -90 | -9 | -20 | -1,35 | 25 | | 30 | Feb/16 | 15 | 266.94 | 253.83 | 245.13(0.04) | 245.93(-0.05) | 244.83(0.13) | 245.93 | -1.3 | | -38 | 14(-0.6) | -10 | [3] | [-2] | [14] | 1 | 23 | RG | 0.5 | Wait? | | (6) | 9 | 37 | 4 | 11 | 0.3,43 | 29 | | | | |
| 31 | Feb/16 | 14 | 266.94 | 253.83 | 245.04(-0.02) | 246.05(-0.13) | 244.51(-0.18) | 244.74 | -1.4 | | -38 | 15(0.1) | -50 | [-1] | [-27] | [4] | -12 | -33 | DP | 0.1 | OpenShort | | (1) | -12 | 14 | -2 | -10 | -0.1,41 | 29 | | 32 | Feb/16 | 13 | 266.94 | 253.83 | 245.08(-0.04) | 246.37(-0.13) | 244.94(-0.26) | 244.28 | -1.4 | | -38 | 15(-0.1) | -50 | [-3] | [-33] | [-8] | -14 | -54 | DT | -0.3 | OpenShort | | (-2) | -18 | -14 | -7 | -20 | -0.3,44 | 29 | | 33 | Feb/16 | 12 | 266.94 | 253.83 | 245.18(-0.06) | 246.7(-0.1) | 245.57(-0.26) | 244.74 | -1.4 | | -38 | 15(-0.5) | -50 | [-4] | [-32] | [-3] | -10 | -25 | DT | -0.4 | OpenShort | | (-2) | -18 | 9 | -19 | -20 | -0.2,45 | 29 | | 34 | Feb/16 | 11 | 266.94 | 253.83 | 245.33(-0.08) | 246.95(0.06) | 246.21(-0.34) | 244.44 | -1.4 | | -38 | 15(-0.4) | -50 | [-6] | [-32] | [-10] | -6 | -44 | DT | -0.7 | OpenShort | | (-5) | -23 | 1 | -22 | -20 | -0.4,54 | 29 | | 35 | Feb/16 | 10 | 266.94 | 253.83 | 245.53(-0.09) | 246.8(0.1) | 247.05(-0.27) | 244.41 | -1.4 | | -38 | 16(-0.6) | -50 | [-6] | [-26] | [-34] | 7 | -29 | DT | -1.1 | OpenShort | | (-6) | -19 | -70 | -18 | -20 | -0.5,69 | 29 | | | | |
| 36 | Feb/16 | 9 | 266.94 | 253.83 | 245.76(-0.04) | 246.56(0.18) | 247.71(-0.04) | 246.73 | -1.3 | | -38 | 16(-0.7) | -50 | [-3] | [-7] | [-11] | 46 | 67 | DT | -0.4 | OpenShort? | | (-3) | -3 | -25 | -4 | -20 | 0.4,86 | 29 | | 37 | Feb/15 | 15 | 268.99 | 257.54 | 245.87(-0.05) | 246.12(0.21) | 247.8(-0.02) | 247.54 | -1.4 | | -34 | 17(-1.4) | -50 | [-3] | [-4] | [-5] | 59 | 111 | DT | -0.1 | OpenShort? | | (-3) | -1 | -16 | 6 | -4 | 0.6,94 | 30 | | 38 | Feb/15 | 14 | 268.99 | 257.54 | 246(-0.09) | 245.61(0.27) | 247.84(0.06) | 248.08 | -1.4 | | -34 | 18(-2) | -50 | [-6] | [3] | [-1] | 61 | 176 | RG | 0.1 | Wait | | (-3) | 4 | -10 | 9 | 13 | 0.7,93 | 30 | | 39 | Feb/15 | 13 | 268.99 | 257.54 | 246.22(-0.1) | 244.95(0.25) | 247.69(0.47) | 248.4 | -1.4 | | -34 | 20(-2.4) | -35 | [-7] | [30] | [19] | 59 | 290 | UR | 0.2 | SmallShort | | (-7) | 32 | 37 | 17 | 20 | 0.7,91 | 30 | | 40 | Feb/15 | 12 | 268.99 | 257.54 | 246.47(-0.17) | 244.33(0.12) | 246.54(0.45) | 247.16 | -1.4 | | -34 | 23(-3.2) | -50 | [-12] | [23] | [2] | 40 | 289 | UR | 0.2 | SmallShort | | (-10) | 31 | -19 | 22 | 20 | 0.2,85 | 30 | | | | |
| 41 | Feb/15 | 11 | 268.99 | 257.54 | 246.88(-0.18) | 244.04(0.11) | 245.43(0.41) | 247.8 | -1.4 | | -34 | 26(-3.8) | -50 | [-12] | [20] | [13] | 35 | 299 | UR | 0.6 | SmallShort | | (-12) | 28 | 3 | 34 | 20 | 0.2,80 | 30 | | 42 | Feb/15 | 10 | 268.99 | 257.54 | 247.33(-0.21) | 243.78(0.05) | 244.42(0.41) | 247.7 | -1.4 | | -34 | 30(-3.5) | -50 | [-14] | [17] | [16] | 9 | 297 | UR | 0.7 | SmallShort | | (-15) | 28 | 10 | 29 | 20 | 0.1,56 | 30 | | 43 | Feb/15 | 9 | 268.99 | 257.54 | 247.84(-0.25) | 243.67(-0.02) | 243.41(0.5) | 247.36 | -1.4 | | -34 | 33(-4.1) | -50 | [-17] | [20] | [59] | -25 | 324 | UR | 0.8 | SmallShort? | | (-16) | 34 | 141 | 16 | 20 | -0.1,28 | 30 | | 44 | Feb/14 | 15 | 270.97 | 261.09 | 248.46(-0.32) | 243.71(-0.22) | 242.21(0.05) | 242.76 | -1.9 | | -33 | 37(-3.1) | -50 | [-22] | [-20] | [17] | -66 | 76 | DP | 0.1 | OpenShort? | | (-27) | 3 | 42 | 6 | 19 | -1,9 | 24 | | 45 | Feb/14 | 14 | 270.97 | 261.09 | 249.25(-0.36) | 244.24(-0.31) | 242.09(-0.26) | 241.42 | -2 | | -33 | 40(-0.4) | -50 | [-25] | [-45] | [-17] | -77 | -38 | DT | -0.1 | HoldShort | | (-27) | -18 | -48 | 5 | -18 | -1.3,6 | 24 | | | | |
| 46 | Feb/14 | 13 | 270.97 | 261.09 | 250.16(-0.31) | 245(-0.24) | 242.73(-0.15) | 242.97 | -1.9 | | -33 | 41(-0.7) | -50 | [-21] | [-34] | [7] | -74 | -38 | DP | 0 | OpenShort | | (-25) | -10 | 18 | 7 | -2 | -1.2,6 | 24 | | 47 | Feb/14 | 12 | 270.97 | 261.09 | 250.95(-0.32) | 245.6(-0.33) | 243.1(-0.36) | 242.39 | -1.9 | | -33 | 42(1.2) | -50 | [-22] | [-52] | [8] | -83 | -127 | DP | -0.1 | OpenShort | | (-26) | -25 | 28 | 4 | -20 | -1.4,2 | 24 | | 48 | Feb/14 | 11 | 270.97 | 261.09 | 251.76(-0.31) | 246.42(-0.43) | 243.99(-0.51) | 241.5 | -2 | | -33 | 40(2.4) | -50 | [-21] | [-66] | [-18] | -93 | -241 | DT | -0.4 | OpenShort | | (-26) | -35 | -26 | -31 | -20 | -1.7,0 | 24 | | 49 | Feb/14 | 10 | 270.97 | 261.09 | 252.54(-0.28) | 247.49(-0.47) | 245.23(-0.51) | 242.34 | -1.9 | | -33 | 38(3.5) | -50 | [-19] | [-66] | [-27] | -95 | -259 | DT | -0.5 | OpenShort | | (-23) | -35 | -54 | -32 | -20 | -1.8,0 | 24 | | 50 | Feb/14 | 9 | 270.97 | 261.09 | 253.25(-0.23) | 248.66(-0.42) | 246.49(-0.32) | 244.1 | -1.8 | | -33 | 34(2.4) | -50 | [-16] | [-51] | [-21] | -95 | -221 | DT | -0.5 | OpenShort? | | (-19) | -22 | -39 | -32 | -20 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|