|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $240.6100 One month high (close): $286.9800
APD Daily Change: 0.57% Daily StdDev 1.48% APD EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $241.97(0.57%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 262.54 | 247.95 | 244.72(-0.15) | 243.07(-0.16) | 242.09(-0.26) | 240.54 | -1.3 | | -39 | 14(0.8) | -50 | [-10] | [-33] | [-4] | -95 | -107 | DT | -0.7 | HoldShort? | | (-15) | -18 | 3 | -11 | -20 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.07(hourly_sma_10 1.05%) 244.72(hourly_sma_20 1.74%) 247.95(daily_ema_10 3.08%) 262.54(daily_ema_20 9.15%)
|
| | | 2 | Feb/17 | 15 | 264.59 | 249.99 | 245.08(-0.14) | 243.46(-0.18) | 242.71(-0.23) | 240.46 | -1.5 | | -42 | 13(1.3) | -50 | [-10] | [-37] | [-25] | -99 | -128 | DT | -1 | OpenShort? | | (-14) | -16 | -57 | -14 | -20 | -2.1,4 | 25 | | 3 | Feb/17 | 14 | 264.59 | 249.99 | 245.43(-0.01) | 243.9(-0.09) | 243.28(-0.06) | 241.99 | -1.4 | | -42 | 12(0.3) | -50 | [-1] | [-20] | [-24] | -85 | -143 | DT | -0.7 | HoldShort | | (-10) | -4 | -62 | -7 | -20 | -1.8,10 | 25 | | 4 | Feb/17 | 13 | 264.59 | 249.99 | 245.46(0.04) | 244.13(-0.04) | 243.43(-0.2) | 243.64 | -1.3 | | -42 | 12(-1) | -50 | [3] | [-27] | [-4] | -61 | -137 | DR | 0.1 | OpenShort | | (2) | -14 | -10 | -2 | -7 | -1,14 | 25 | | 5 | Feb/17 | 12 | 264.59 | 249.99 | 245.36(0.02) | 244.22(-0.1) | 243.92(-0.04) | 243.91 | -1.3 | | -42 | 13(-0.3) | -50 | [1] | [-18] | [5] | -57 | -83 | RG | -0 | Wait | | (5) | -3 | 14 | -6 | 15 | -0.7,11 | 25 | | | | |
| 6 | Feb/17 | 11 | 264.59 | 249.99 | 245.3(0.02) | 244.47(-0.17) | 244.02(-0.07) | 243.54 | -1.3 | | -42 | 13(-0.4) | -50 | [1] | [-23] | [2] | -65 | -99 | RG | -0.2 | Wait | | (1) | -5 | 15 | -22 | 6 | -0.8,5 | 25 | | 7 | Feb/17 | 10 | 264.59 | 249.99 | 245.24(0.02) | 244.88(-0.22) | 244.19(-0.18) | 243.14 | -1.3 | | -42 | 13(-0.5) | -50 | [1] | [-32] | [-0] | -55 | -139 | RG | -0.5 | Wait | | (2) | -12 | 7 | -14 | -7 | -1,20 | 25 | | 8 | Feb/17 | 9 | 264.59 | 249.99 | 245.19(0.02) | 245.43(-0.2) | 244.63(-0.08) | 242.95 | -1.3 | | -42 | 14(-0.3) | -50 | [1] | [-24] | [-40] | -40 | -121 | DR | -0.7 | OpenShort? | | (3) | -5 | -110 | -9 | -20 | -1,35 | 25 | | 9 | Feb/16 | 15 | 266.94 | 253.83 | 245.13(0.04) | 245.93(-0.05) | 244.83(0.13) | 245.93 | -1.3 | | -38 | 14(-0.6) | -10 | [3] | [-4] | [16] | 1 | 25 | RG | 0.5 | Wait? | | (7) | 9 | 45 | 4 | 11 | 0.3,43 | 29 | | 10 | Feb/16 | 14 | 266.94 | 253.83 | 245.04(-0.02) | 246.05(-0.13) | 244.51(-0.18) | 244.74 | -1.4 | | -38 | 15(0.1) | -50 | [-1] | [-29] | [5] | -12 | -29 | DP | 0.1 | OpenShort | | (1) | -12 | 17 | -2 | -10 | -0.1,41 | 29 | | | | |
| 11 | Feb/16 | 13 | 266.94 | 253.83 | 245.08(-0.04) | 246.37(-0.13) | 244.94(-0.26) | 244.28 | -1.4 | | -38 | 15(-0.1) | -50 | [-3] | [-35] | [-9] | -14 | -50 | DT | -0.3 | OpenShort | | (-2) | -18 | -17 | -7 | -20 | -0.3,44 | 29 | | 12 | Feb/16 | 12 | 266.94 | 253.83 | 245.18(-0.06) | 246.7(-0.1) | 245.57(-0.26) | 244.74 | -1.4 | | -38 | 15(-0.5) | -50 | [-4] | [-34] | [-2] | -10 | -24 | DT | -0.4 | OpenShort | | (-3) | -18 | 11 | -19 | -20 | -0.2,45 | 29 | | 13 | Feb/16 | 11 | 266.94 | 253.83 | 245.33(-0.08) | 246.95(0.06) | 246.21(-0.34) | 244.44 | -1.4 | | -38 | 15(-0.4) | -50 | [-6] | [-34] | [-10] | -6 | -43 | DT | -0.7 | OpenShort | | (-6) | -23 | 1 | -22 | -20 | -0.4,54 | 29 | | 14 | Feb/16 | 10 | 266.94 | 253.83 | 245.53(-0.09) | 246.8(0.1) | 247.05(-0.27) | 244.41 | -1.4 | | -38 | 16(-0.6) | -50 | [-6] | [-28] | [-39] | 7 | -32 | DT | -1.1 | OpenShort | | (-7) | -19 | -85 | -18 | -20 | -0.5,69 | 29 | | 15 | Feb/16 | 9 | 266.94 | 253.83 | 245.76(-0.04) | 246.56(0.18) | 247.71(-0.04) | 246.73 | -1.3 | | -38 | 16(-0.7) | -50 | [-3] | [-9] | [-13] | 46 | 62 | DT | -0.4 | OpenShort? | | (-4) | -3 | -30 | -4 | -20 | 0.4,86 | 29 | | | | |
| 16 | Feb/15 | 15 | 268.99 | 257.54 | 245.87(-0.05) | 246.12(0.21) | 247.8(-0.02) | 247.54 | -1.4 | | -34 | 17(-1.4) | -50 | [-3] | [-6] | [-6] | 59 | 104 | DT | -0.1 | OpenShort? | | (-4) | -1 | -20 | 6 | -4 | 0.6,94 | 30 | | 17 | Feb/15 | 14 | 268.99 | 257.54 | 246(-0.09) | 245.61(0.27) | 247.84(0.06) | 248.08 | -1.4 | | -34 | 18(-2) | -50 | [-6] | [1] | [-1] | 61 | 159 | RG | 0.1 | Wait | | (-4) | 4 | -12 | 9 | 13 | 0.7,93 | 30 | | 18 | Feb/15 | 13 | 268.99 | 257.54 | 246.22(-0.1) | 244.95(0.25) | 247.69(0.47) | 248.4 | -1.4 | | -34 | 20(-2.4) | -35 | [-7] | [28] | [22] | 59 | 254 | UR | 0.2 | SmallShort | | (-8) | 32 | 45 | 17 | 20 | 0.7,91 | 30 | | 19 | Feb/15 | 12 | 268.99 | 257.54 | 246.47(-0.17) | 244.33(0.12) | 246.54(0.45) | 247.16 | -1.4 | | -34 | 23(-3.2) | -50 | [-12] | [21] | [0] | 40 | 242 | RG | 0.2 | Wait | | (-13) | 31 | -24 | 22 | 20 | 0.2,85 | 30 | | 20 | Feb/15 | 11 | 268.99 | 257.54 | 246.88(-0.18) | 244.04(0.11) | 245.43(0.41) | 247.8 | -1.4 | | -34 | 26(-3.8) | -50 | [-12] | [18] | [14] | 35 | 252 | UR | 0.6 | SmallShort | | (-15) | 28 | 4 | 34 | 20 | 0.2,80 | 30 | | | | |
| 21 | Feb/15 | 10 | 268.99 | 257.54 | 247.33(-0.21) | 243.78(0.05) | 244.42(0.41) | 247.7 | -1.4 | | -34 | 30(-3.5) | -50 | [-14] | [15] | [17] | 9 | 245 | UR | 0.7 | SmallShort | | (-18) | 28 | 13 | 29 | 20 | 0.1,56 | 30 | | 22 | Feb/15 | 9 | 268.99 | 257.54 | 247.84(-0.25) | 243.67(-0.02) | 243.41(0.5) | 247.36 | -1.4 | | -34 | 33(-4.1) | -50 | [-17] | [18] | [69] | -25 | 263 | UR | 0.8 | SmallShort? | | (-20) | 34 | 172 | 16 | 20 | -0.1,28 | 30 | | 23 | Feb/14 | 15 | 270.97 | 261.09 | 248.46(-0.32) | 243.71(-0.22) | 242.21(0.05) | 242.76 | -1.9 | | -33 | 37(-3.1) | -50 | [-22] | [-22] | [20] | -66 | 21 | DP | 0.1 | OpenShort? | | (-33) | 3 | 51 | 6 | 19 | -1,9 | 24 | | 24 | Feb/14 | 14 | 270.97 | 261.09 | 249.25(-0.36) | 244.24(-0.31) | 242.09(-0.26) | 241.42 | -2 | | -33 | 40(-0.4) | -50 | [-25] | [-47] | [-20] | -77 | -87 | DT | -0.1 | HoldShort | | (-33) | -18 | -58 | 5 | -18 | -1.3,6 | 24 | | 25 | Feb/14 | 13 | 270.97 | 261.09 | 250.16(-0.31) | 245(-0.24) | 242.73(-0.15) | 242.97 | -1.9 | | -33 | 41(-0.7) | -50 | [-21] | [-36] | [8] | -74 | -83 | DP | 0 | OpenShort | | (-31) | -10 | 22 | 7 | -2 | -1.2,6 | 24 | | | | |
| 26 | Feb/14 | 12 | 270.97 | 261.09 | 250.95(-0.32) | 245.6(-0.33) | 243.1(-0.36) | 242.39 | -1.9 | | -33 | 42(1.2) | -50 | [-22] | [-54] | [10] | -83 | -165 | DP | -0.1 | OpenShort | | (-32) | -25 | 34 | 4 | -20 | -1.4,2 | 24 | | 27 | Feb/14 | 11 | 270.97 | 261.09 | 251.76(-0.31) | 246.42(-0.43) | 243.99(-0.51) | 241.5 | -2 | | -33 | 40(2.4) | -50 | [-21] | [-68] | [-14] | -93 | -271 | DT | -0.4 | OpenShort | | (-32) | -35 | -32 | 1 | -20 | -1.7,0 | 24 | | 28 | Feb/14 | 10 | 270.97 | 261.09 | 252.54(-0.28) | 247.49(-0.47) | 245.23(-0.51) | 242.34 | -1.9 | | -33 | 38(3.5) | -50 | [-19] | [-69] | [-26] | -95 | -284 | DT | -0.5 | OpenShort | | (-28) | -35 | -65 | 1 | -20 | -1.8,0 | 24 | | 29 | Feb/14 | 9 | 270.97 | 261.09 | 253.25(-0.23) | 248.66(-0.42) | 246.49(-0.32) | 244.1 | -1.8 | | -33 | 34(2.4) | -50 | [-16] | [-53] | [-18] | -95 | -246 | DT | -0.5 | OpenShort? | | (-23) | -22 | -47 | 0 | -20 | -1.8,0 | 24 | | 30 | Feb/11 | 15 | 273.42 | 264.98 | 253.84(-0.25) | 249.72(-0.47) | 247.27(-0.36) | 245.37 | -2 | | -30 | 32(0.6) | -50 | [-17] | [-57] | [-14] | -95 | -209 | DT | -0.4 | HoldShort? | | (-21) | -25 | -36 | 1 | -20 | -1.8,0 | 23 | | | | |
| 31 | Feb/11 | 14 | 273.42 | 264.98 | 254.47(-0.14) | 250.91(-0.45) | 248.16(-0.3) | 246.36 | -2 | | -30 | 31(2.9) | -50 | [-10] | [-50] | [-21] | -98 | -270 | DT | -0.4 | OpenShort | | (-22) | -21 | -57 | 2 | -20 | -1.9,0 | 23 | | 32 | Feb/11 | 13 | 273.42 | 264.98 | 254.83(-0.11) | 252.04(-0.46) | 248.9(-0.34) | 247.91 | -1.8 | | -30 | 29(2.2) | -50 | [-8] | [-53] | [-4] | -95 | -250 | DT | -0.3 | OpenShort | | (-11) | -23 | -9 | 3 | -15 | -1.8,0 | 23 | | 33 | Feb/11 | 12 | 273.42 | 264.98 | 255.12(-0.12) | 253.2(-0.42) | 249.75(-0.44) | 248.16 | -1.8 | | -30 | 26(2.6) | -50 | [-8] | [-58] | [-9] | -98 | -262 | DT | -0.4 | OpenShort | | (-11) | -30 | -15 | 3 | -20 | -1.9,0 | 23 | | 34 | Feb/11 | 11 | 273.42 | 264.98 | 255.42(-0.12) | 254.26(-0.42) | 250.85(-0.52) | 248.57 | -1.8 | | -30 | 24(2.8) | -50 | [-8] | [-64] | [-19] | -103 | -278 | DT | -0.7 | HoldShort | | (-10) | -36 | -36 | -6 | -20 | -2.1,0 | 23 | | 35 | Feb/11 | 10 | 273.42 | 264.98 | 255.73(-0.1) | 255.32(-0.38) | 252.17(-0.59) | 249.56 | -1.7 | | -30 | 21(2.5) | -50 | [-7] | [-67] | [-15] | -103 | -276 | DT | -0.9 | HoldShort | | (-10) | -41 | -18 | -16 | -20 | -2.1,0 | 23 | | | | |
| 36 | Feb/11 | 9 | 273.42 | 264.98 | 255.99(-0.07) | 256.29(-0.32) | 253.66(-0.6) | 250.07 | -1.7 | | -30 | 18(2.5) | -50 | [-5] | [-65] | [-42] | -108 | -292 | DT | -1.4 | HoldShort? | | (-9) | -41 | -85 | -32 | -20 | -2.3,0 | 23 | | 37 | Feb/10 | 15 | 275.99 | 268.44 | 256.18(-0.02) | 257.1(-0.2) | 255.18(-0.59) | 252.44 | -1.9 | | -27 | 16(-0.9) | -50 | [-1] | [-57] | [-27] | -84 | -247 | DT | -1.2 | HoldShort? | | (-3) | -41 | -39 | -39 | -20 | -1.7,9 | 26 | | 38 | Feb/10 | 14 | 275.99 | 268.44 | 256.23(-0.04) | 257.61(-0.09) | 256.69(-0.39) | 253.54 | -1.8 | | -27 | 17(0.6) | -50 | [-3] | [-40] | [-33] | -55 | -145 | DT | -1.5 | OpenShort | | (1) | -28 | -61 | -35 | -20 | -1.3,28 | 26 | | 39 | Feb/10 | 13 | 275.99 | 268.44 | 256.34(-0.03) | 257.85(-0.05) | 257.69(-0.32) | 255.25 | -1.6 | | -27 | 16(0.1) | -50 | [-2] | [-34] | [-31] | -13 | -80 | DT | -1.2 | OpenShort | | (-1) | -23 | -63 | -34 | -20 | -0.5,50 | 26 | | 40 | Feb/10 | 12 | 275.99 | 268.44 | 256.41(0.02) | 257.99(-0.02) | 258.53(-0.14) | 257.03 | -1.5 | | -27 | 16(0.1) | -50 | [1] | [-19] | [-12] | 32 | -23 | DR | -0.7 | OpenShort | | (1) | -10 | -22 | -17 | -18 | 0.3,74 | 26 | | | | |
| 41 | Feb/10 | 11 | 275.99 | 268.44 | 256.36(0.03) | 258.03(0.16) | 258.9(-0.05) | 257.66 | -1.4 | | -27 | 16(0.1) | -50 | [2] | [-6] | [-31] | 51 | 17 | DR | -0.6 | OpenShort | | (3) | -4 | -75 | -15 | -20 | 0.6,86 | 26 | | 42 | Feb/10 | 10 | 275.99 | 268.44 | 256.29(0.07) | 257.63(0.24) | 259.03(0.21) | 259.8 | -1.3 | | -27 | 16(1.5) | 5 | [5] | [16] | [14] | 90 | 126 | RG | 0.4 | Wait | | (6) | 15 | 40 | -2 | 10 | 1.7,97 | 26 | | 43 | Feb/10 | 9 | 275.99 | 268.44 | 256.12(0.02) | 257.01(0.17) | 258.48(0.19) | 258.65 | -1.4 | | -27 | 14(0.4) | -50 | [1] | [11] | [-5] | 82 | 122 | CR | 0.1 | OpenShort? | | (4) | 14 | -20 | 10 | 5 | 1.4,97 | 26 | | 44 | Feb/9 | 15 | 278.37 | 270.93 | 256.06(0.04) | 256.57(0.17) | 258(0.21) | 259.22 | -1.6 | | -25 | 14(0.7) | -25 | [3] | [15] | [7] | 95 | 130 | RG | 0.7 | Wait? | | (4) | 15 | 0 | 22 | 20 | 1.8,100 | 27 | | 45 | Feb/9 | 14 | 278.37 | 270.93 | 255.95(-0.12) | 256.14(0.18) | 257.45(0.12) | 259.22 | -1.6 | | -25 | 13(-7.9) | -50 | [-9] | [6] | [20] | 96 | 250 | UR | 1.1 | SmallShort | | (5) | 9 | 37 | 25 | 20 | 2,96 | 27 | | | | |
| 46 | Feb/9 | 13 | 278.37 | 270.93 | 256.26(-0.14) | 255.67(0.16) | 257.14(0.36) | 258.17 | -1.6 | | -25 | 21(-5.2) | -50 | [-10] | [23] | [15] | 51 | 253 | UR | 0.4 | SmallShort | | (-15) | 26 | 30 | 16 | 20 | 0.7,83 | 27 | | 47 | Feb/9 | 12 | 278.37 | 270.93 | 256.63(-0.16) | 255.27(0.16) | 256.23(0.27) | 257.33 | -1.7 | | -25 | 26(-4.2) | -50 | [-12] | [16] | [19] | 28 | 212 | UR | 0.3 | SmallShort | | (-15) | 20 | 45 | 14 | 20 | 0.2,73 | 27 | | 48 | Feb/9 | 11 | 278.37 | 270.93 | 257.03(-0.16) | 255.27(0) | 255.54(0.14) | 256.04 | -1.8 | | -25 | 31(-2.1) | -50 | [-12] | [1] | [-1] | 20 | 115 | RG | 0.1 | Wait | | (-17) | 10 | -15 | 7 | 20 | -0.3,77 | 27 | | 49 | Feb/9 | 10 | 278.37 | 270.93 | 257.43(-0.12) | 254.85(0.01) | 255.19(0.15) | 256.45 | -1.8 | | -25 | 33(-1.4) | -50 | [-9] | [3] | [-13] | 3 | 85 | RG | 0.3 | Wait | | (-14) | 11 | -49 | 1 | 20 | -0.2,58 | 27 | | 50 | Feb/9 | 9 | 278.37 | 270.93 | 257.73(-0.12) | 254.83(0.06) | 254.82(0.24) | 257.85 | -1.7 | | -25 | 34(-1.6) | -45 | [-9] | [11] | [57] | -14 | 144 | UR | 0.7 | SmallShort? | | (-9) | 17 | 155 | -5 | 20 | 0,36 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|