|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.9400 One month high (close): $314.2700
APD Daily Change: 0.87% Daily StdDev 1.07% APD EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $287.43(0.87%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 299.98 | 293.04 | 290.52(-0.1) | 290.14(-0.04) | 289.33(-0.46) | 287.03 | -1.5 | | -22 | 28(1.6) | -50 | [-9] | [-51] | [-15] | -70 | -136 | DT | -0.9 | OpenShort? | | (-9) | -43 | -14 | -30 | -20 | -1.4,15 | 15 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.14(hourly_sma_10 1.08%) 290.52(hourly_sma_20 1.22%) 293.04(daily_ema_10 2.09%) 299.98(daily_ema_20 4.51%)
|
| | | 2 | Dec/1 | 15 | 300.79 | 294.26 | 290.81(-0.1) | 290.26(-0.02) | 290.68(-0.41) | 287.47 | -1.6 | | -21 | 27(-0.6) | -50 | [-9] | [-46] | [-32] | -51 | -113 | DT | -1.4 | OpenShort? | | (-8) | -38 | -64 | -36 | -20 | -1.4,34 | 8 | | 3 | Dec/1 | 14 | 300.79 | 294.26 | 291.1(-0.06) | 290.32(0.03) | 291.88(-0.23) | 289.44 | -1.4 | | -21 | 27(-0.2) | -50 | [-6] | [-26] | [-19] | -9 | -58 | DT | -1.1 | OpenShort | | (-7) | -22 | -37 | -25 | -20 | -0.7,59 | 8 | | 4 | Dec/1 | 13 | 300.79 | 294.26 | 291.28(-0.01) | 290.22(0.02) | 292.56(0.24) | 290.59 | -1.2 | | -21 | 27(0) | -50 | [-1] | [18] | [-22] | 21 | 50 | RG | -0.9 | SmallLong | | (-4) | 22 | -64 | -4 | 4 | -0.3,78 | 8 | | 5 | Dec/1 | 12 | 300.79 | 294.26 | 291.32(-0.01) | 290.16(0.1) | 291.86(0.3) | 292.62 | -1 | | -21 | 27(-0.1) | -35 | [-1] | [28] | [-1] | 57 | 125 | RG | 0.3 | Wait | | (2) | 28 | -22 | 21 | 20 | 0.6,92 | 8 | | | | |
| 6 | Dec/1 | 11 | 300.79 | 294.26 | 291.32(0) | 289.86(0.03) | 291(0.4) | 293.31 | -0.9 | | -21 | 27(0.1) | -15 | [0] | [34] | [14] | 65 | 171 | UR | 1 | SmallShort | | (1) | 37 | -1 | 51 | 20 | 0.9,92 | 8 | | 7 | Dec/1 | 10 | 300.79 | 294.26 | 291.33(-0.08) | 289.77(0.01) | 289.85(0.39) | 293.35 | -0.9 | | -21 | 27(-4.8) | -50 | [-8] | [30] | [19] | 34 | 248 | UR | 1.5 | SmallShort | | (0) | 36 | 17 | 38 | 20 | 0.9,61 | 8 | | 8 | Dec/1 | 9 | 300.79 | 294.26 | 291.55(-0.09) | 289.75(-0.02) | 288.72(0.29) | 292.82 | -1 | | -21 | 32(-4.1) | -40 | [-8] | [19] | [73] | -7 | 203 | UR | 1.5 | SmallShort? | | (-8) | 27 | 188 | 28 | 20 | 0.5,31 | 8 | | 9 | Nov/30 | 15 | 301.55 | 295.96 | 291.82(-0.2) | 289.8(-0.23) | 287.88(-0.21) | 287.04 | -1.9 | | -18 | 36(-5.9) | -50 | [-19] | [-39] | [-14] | -88 | -12 | DT | -0.3 | HoldShort? | | (-19) | -20 | -38 | 1 | -17 | -1.6,2 | 10 | | 10 | Nov/30 | 14 | 301.55 | 295.96 | 292.41(-0.17) | 290.48(-0.14) | 288.5(-0.07) | 288.22 | -1.8 | | -18 | 42(-1.9) | -50 | [-16] | [-22] | [3] | -81 | 15 | DP | -0.1 | OpenShort | | (-18) | -7 | 14 | 3 | -20 | -1.3,2 | 10 | | | | |
| 11 | Nov/30 | 13 | 301.55 | 295.96 | 292.92(-0.18) | 290.88(-0.16) | 288.69(-0.34) | 287.8 | -1.8 | | -18 | 44(0.2) | -50 | [-17] | [-49] | [-5] | -90 | -74 | DT | -0.3 | HoldShort | | (-18) | -32 | -3 | -3 | -20 | -1.6,0 | 10 | | 12 | Nov/30 | 12 | 301.55 | 295.96 | 293.45(-0.2) | 291.36(-0.18) | 289.67(-0.4) | 287.89 | -1.8 | | -18 | 44(0.9) | -50 | [-19] | [-56] | [-10] | -91 | -88 | DT | -0.5 | HoldShort | | (-18) | -38 | -18 | -4 | -20 | -1.7,2 | 10 | | 13 | Nov/30 | 11 | 301.55 | 295.96 | 294.03(-0.18) | 291.9(-0.16) | 290.83(-0.32) | 288.44 | -1.8 | | -18 | 43(1) | -50 | [-17] | [-47] | [-23] | -91 | -88 | DT | -0.7 | HoldShort | | (-18) | -31 | -50 | -13 | -20 | -1.7,2 | 10 | | 14 | Nov/30 | 10 | 301.55 | 295.96 | 294.56(-0.16) | 292.37(-0.02) | 291.75(-0.22) | 290 | -1.5 | | -18 | 42(-0.9) | -50 | [-15] | [-30] | [0] | -80 | -43 | DT | -0.6 | HoldShort | | (-15) | -21 | 19 | -13 | -20 | -1.5,8 | 10 | | 15 | Nov/30 | 9 | 301.55 | 295.96 | 295.03(-0.19) | 292.44(-0.13) | 292.39(-0.23) | 289.42 | -1.6 | | -18 | 43(1.3) | -50 | [-18] | [-37] | [-40] | -80 | -55 | DT | -0.9 | OpenShort? | | (-18) | -22 | -103 | -9 | -20 | -1.8,15 | 10 | | | | |
| 16 | Nov/29 | 15 | 302.19 | 297.63 | 295.59(-0.13) | 292.82(-0.02) | 293.07(0.01) | 292.64 | -1.4 | | -15 | 42(-5.5) | -50 | [-12] | [-8] | [-7] | -52 | 36 | DT | -0.1 | OpenShort? | | (-13) | 1 | -23 | 1 | 2 | -1,23 | 16 | | 17 | Nov/29 | 14 | 302.19 | 297.63 | 295.97(-0.12) | 292.89(-0.16) | 293.04(0.02) | 293.38 | -1.3 | | -15 | 47(-1.1) | -50 | [-12] | [-13] | [8] | -42 | 38 | DP | 0.1 | OpenShort | | (-11) | 2 | 8 | 8 | 20 | -0.8,28 | 16 | | 18 | Nov/29 | 13 | 302.19 | 297.63 | 296.33(-0.12) | 293.36(-0.16) | 293.04(0) | 293.12 | -1.3 | | -15 | 48(-0.8) | -50 | [-12] | [-15] | [-3] | -52 | 13 | DT | 0 | OpenShort | | (-12) | 0 | -18 | 6 | 20 | -1,23 | 16 | | 19 | Nov/29 | 12 | 302.19 | 297.63 | 296.7(-0.12) | 293.83(-0.17) | 292.97(0.17) | 293.69 | -1.3 | | -15 | 49(-0.7) | -50 | [-12] | [1] | [16] | -54 | 67 | UR | 0.2 | SmallShort | | (-11) | 16 | 36 | 8 | 20 | -0.9,19 | 16 | | 20 | Nov/29 | 11 | 302.19 | 297.63 | 297.06(-0.13) | 294.33(-0.22) | 292.48(-0.04) | 292.54 | -1.4 | | -15 | 50(1.9) | -50 | [-13] | [-22] | [2] | -67 | -26 | DP | 0 | OpenShort | | (-14) | -4 | 3 | 6 | -0 | -1.3,16 | 16 | | | | |
| 21 | Nov/29 | 10 | 302.19 | 297.63 | 297.45(-0.09) | 294.97(-0.21) | 292.6(-0.07) | 292.46 | -1.4 | | -15 | 48(3.2) | -50 | [-9] | [-24] | [-5] | -70 | -95 | DT | -0 | OpenShort | | (-12) | -7 | -18 | 16 | -17 | -1.5,18 | 16 | | 22 | Nov/29 | 9 | 302.19 | 297.63 | 297.73(-0.08) | 295.58(-0.19) | 292.8(-0.32) | 293.03 | -1.4 | | -15 | 45(2.6) | -50 | [-8] | [-47] | [-1] | -77 | -160 | DT | 0.1 | OpenShort? | | (-8) | -31 | -6 | 14 | -15 | -1.6,13 | 16 | | 23 | Nov/26 | 12 | 302.69 | 299.45 | 297.96(-0.1) | 296.15(-0.2) | 293.74(-0.32) | 293.2 | -1.5 | | -13 | 42(0.3) | -50 | [-10] | [-47] | [21] | -86 | -140 | DP | -0.2 | OpenShort | | (-8) | -31 | 62 | 19 | -20 | -1.7,7 | 27 | | 24 | Nov/26 | 11 | 302.69 | 299.45 | 298.25(-0.13) | 296.74(-0.3) | 294.68(-0.52) | 291.28 | -1.8 | | -13 | 42(8.9) | -50 | [-13] | [-72] | [-25] | -118 | -230 | DT | -1.3 | HoldShort | | (-13) | -51 | -50 | -16 | -20 | -2.7,0 | 27 | | 25 | Nov/26 | 10 | 302.69 | 299.45 | 298.65(-0.11) | 297.62(-0.27) | 296.21(-0.41) | 292.86 | -1.6 | | -13 | 33(8.8) | -50 | [-11] | [-60] | [-12] | -119 | -181 | DT | -1.6 | HoldShort | | (-10) | -40 | -14 | -17 | -20 | -2.8,1 | 27 | | | | |
| 26 | Nov/26 | 9 | 302.69 | 299.45 | 298.97(-0.08) | 298.42(-0.21) | 297.44(-0.31) | 293.31 | -1.5 | | -13 | 24(8.8) | -50 | [-8] | [-46] | [-61] | -144 | -187 | DT | -2.7 | HoldShort? | | (-9) | -30 | -149 | -35 | -20 | -3.8,1 | 27 | | 27 | Nov/24 | 15 | 303.14 | 301.1 | 299.21(-0.02) | 299.06(-0.08) | 298.37(-0.07) | 298.04 | -0.8 | | -7 | 15(0.1) | -45 | [-2] | [-15] | [-1] | -69 | -38 | DT | -0.3 | OpenShort? | | (-1) | -7 | 3 | -11 | -6 | -1.2,11 | 48 | | 28 | Nov/24 | 14 | 303.14 | 301.1 | 299.26(0.01) | 299.29(-0.1) | 298.57(-0.08) | 297.94 | -0.9 | | -7 | 15(-0.6) | -50 | [1] | [-16] | [-12] | -68 | -72 | DR | -0.7 | OpenShort | | (-2) | -8 | -26 | -11 | -13 | -1.4,17 | 48 | | 29 | Nov/24 | 13 | 303.14 | 301.1 | 299.24(0.02) | 299.58(-0.07) | 298.81(-0.07) | 298.77 | -0.7 | | -7 | 16(-1) | -35 | [2] | [-13] | [-1] | -40 | -60 | DR | -0 | OpenShort | | (2) | -7 | 4 | -12 | -2 | -0.5,23 | 48 | | 30 | Nov/24 | 12 | 303.14 | 301.1 | 299.24(0) | 299.78(-0.05) | 299.02(-0.12) | 298.64 | -0.7 | | -7 | 17(-0.2) | -50 | [0] | [-18] | [-2] | -36 | -52 | DR | -0.4 | OpenShort | | (2) | -12 | 6 | -16 | -17 | -0.5,27 | 48 | | | | |
| 31 | Nov/24 | 11 | 303.14 | 301.1 | 299.17(-0.01) | 299.92(0.01) | 299.39(-0.13) | 298.45 | -0.8 | | -7 | 17(0.2) | -50 | [-1] | [-16] | [-14] | -36 | -44 | DT | -0.9 | OpenShort | | (0) | -13 | -20 | -28 | -20 | -0.7,32 | 48 | | 32 | Nov/24 | 10 | 303.14 | 301.1 | 299.2(0.01) | 299.9(0.03) | 299.78(-0.11) | 299.07 | -0.7 | | -7 | 17(-0.5) | -50 | [1] | [-13] | [-6] | -4 | -40 | DR | -0.7 | OpenShort | | (0) | -11 | -1 | -22 | -20 | -0.1,49 | 48 | | 33 | Nov/24 | 9 | 303.14 | 301.1 | 299.17(0.03) | 299.81(0.02) | 300.1(-0.08) | 299.09 | -0.7 | | -7 | 17(-0.7) | -50 | [3] | [-10] | [-13] | 13 | -54 | DR | -1 | OpenShort? | | (2) | -8 | -26 | -17 | -16 | -0.1,65 | 48 | | 34 | Nov/23 | 15 | 303.06 | 302.66 | 299.08(0.06) | 299.76(0.03) | 300.34(-0.06) | 299.94 | -0.5 | | -2 | 18(-2) | 5 | [6] | [-6] | [-7] | 47 | -49 | DR | -0.4 | OpenShort? | | (4) | -6 | -15 | -11 | -1 | 0.8,77 | 48 | | 35 | Nov/23 | 14 | 303.06 | 302.66 | 298.89(0.06) | 299.67(0.05) | 300.53(0.03) | 300.42 | -0.4 | | -2 | 20(-0.1) | 10 | [6] | [4] | [1] | 63 | -6 | RG | -0.1 | Wait | | (8) | 3 | 6 | -11 | 7 | 1.2,83 | 48 | | | | |
| 36 | Nov/23 | 13 | 303.06 | 302.66 | 298.71(0.05) | 299.52(0.05) | 300.43(0.14) | 300.24 | -0.5 | | -2 | 20(-0.1) | 15 | [5] | [15] | [-3] | 65 | 34 | CR | -0.2 | HoldShort | | (6) | 14 | -6 | -11 | 4 | 1.2,85 | 48 | | 37 | Nov/23 | 12 | 303.06 | 302.66 | 298.56(0.05) | 299.37(0.05) | 300.02(0.17) | 300.41 | -0.4 | | -2 | 20(0.7) | 20 | [5] | [18] | [-2] | 80 | 51 | CR | 0.3 | OpenShort | | (6) | 17 | -8 | -1 | 15 | 1.5,92 | 48 | | 38 | Nov/23 | 11 | 303.06 | 302.66 | 298.4(0.05) | 299.23(0.1) | 299.51(0.11) | 300.68 | -0.4 | | -2 | 19(1.6) | 20 | [5] | [14] | [2] | 95 | 55 | UT | 1 | OpenLong | | (6) | 11 | -8 | 24 | 11 | 1.9,97 | 48 | | 39 | Nov/23 | 10 | 303.06 | 302.66 | 298.25(0.07) | 298.92(0.13) | 299.19(0.17) | 300.95 | -0.3 | | -2 | 18(4) | 50 | [7] | [22] | [16] | 98 | 61 | UT | 1.6 | OpenLong | | (6) | 17 | 30 | 23 | 20 | 2.4,88 | 48 | | 40 | Nov/23 | 9 | 303.06 | 302.66 | 298.04(0.01) | 298.52(0.04) | 298.68(0.02) | 299.98 | -0.5 | | -2 | 14(0.5) | 25 | [1] | [1] | [23] | 83 | 65 | UT | 1.5 | HoldLong? | | (4) | 2 | 61 | 5 | 18 | 2.3,75 | 48 | | | | |
| 41 | Nov/22 | 15 | 302.9 | 304.09 | 298.02(-0.02) | 298.41(-0.03) | 298.61(-0.03) | 298.05 | -0.7 | | 1 | 13(-0.5) | -15 | [-2] | [-8] | [-1] | 23 | 14 | DT | -0.7 | OpenShort? | | (-1) | -3 | 5 | -15 | -1 | 0,73 | 53 | | 42 | Nov/22 | 14 | 302.9 | 304.09 | 298.09(-0.03) | 298.51(-0.01) | 298.71(-0.08) | 297.9 | -0.8 | | 1 | 14(-1.2) | -45 | [-3] | [-12] | [-14] | 30 | 1 | DT | -0.9 | OpenShort | | (-3) | -8 | -34 | -10 | -12 | -0.2,85 | 53 | | 43 | Nov/22 | 13 | 302.9 | 304.09 | 298.09(-0) | 298.53(0.04) | 298.95(0.1) | 298.98 | -0.6 | | 1 | 15(-0.1) | 15 | [-0] | [9] | [1] | 67 | 57 | UR | 0 | SmallShort | | (-2) | 10 | -5 | 13 | 2 | 0.8,97 | 53 | | 44 | Nov/22 | 12 | 302.9 | 304.09 | 298.2(0.01) | 298.4(0.1) | 298.64(0.09) | 299.14 | -0.6 | | 1 | 15(0.2) | 25 | [1] | [11] | [3] | 67 | 43 | UT | 0.5 | OpenLong | | (0) | 9 | 5 | 12 | -5 | 1,92 | 53 | | 45 | Nov/22 | 11 | 302.9 | 304.09 | 298.17(0.01) | 298.11(0.07) | 298.37(0.05) | 298.99 | -0.6 | | 1 | 15(0.3) | 30 | [1] | [6] | [10] | 61 | 33 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 27 | 7 | 0.9,88 | 53 | | | | |
| 46 | Nov/22 | 10 | 302.9 | 304.09 | 298.14(-0.02) | 297.91(0.06) | 298.21(-0.02) | 298.53 | -0.7 | | 1 | 15(-0.9) | -15 | [-2] | [-3] | [-4] | 29 | 26 | DT | 0.3 | OpenShort | | (0) | -2 | -18 | 12 | 5 | 0.4,69 | 53 | | 47 | Nov/22 | 9 | 302.9 | 304.09 | 298.19(-0.03) | 297.74(0.06) | 298.27(0.06) | 299.11 | -0.6 | | 1 | 15(-2.4) | 25 | [-3] | [5] | [20] | 32 | 78 | UR | 0.8 | SmallShort? | | (-1) | 6 | 51 | 9 | 16 | 0.9,59 | 53 | | 48 | Nov/19 | 15 | 302.8 | 305.6 | 298.29(-0.07) | 297.56(-0.01) | 298.1(-0.03) | 297.48 | -0.8 | | 6 | 18(-1.3) | -20 | [-7] | [-8] | [-3] | -21 | 36 | DT | -0.5 | OpenShort? | | (-6) | -3 | -5 | -7 | -1 | -0.7,47 | 53 | | 49 | Nov/19 | 14 | 302.8 | 305.6 | 298.49(-0.08) | 297.56(0) | 298.18(0.1) | 297.64 | -0.8 | | 6 | 19(-3.2) | -20 | [-8] | [5] | [-7] | -8 | 79 | RG | -0.4 | Wait | | (-6) | 10 | -21 | -3 | 0 | -0.7,60 | 53 | | 50 | Nov/19 | 13 | 302.8 | 305.6 | 298.72(-0.08) | 297.58(-0.01) | 297.87(0.09) | 298.3 | -0.7 | | 6 | 22(-4.2) | -20 | [-8] | [4] | [-6] | 6 | 97 | RG | 0.3 | Wait | | (-7) | 9 | -23 | 2 | 20 | -0.3,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|