|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $275.7500 One month high (close): $291.0500
APD Daily Change: -0.4% Daily StdDev 1.06% APD EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $277.61(-0.4%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 285.96 | 284.44 | 277.45(0.09) | 278.09(0.06) | 278.8(0.09) | 279.59 | -1.4 | | -9 | 24(-0.8) | 20 | [9] | [10] | [10] | 97 | 18 | UT | 0.7 | HoldLong | | (8) | 9 | 11 | 24 | 20 | 1.9,99 | 33 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.09(weak_hourly_sma_10 -0.54%) 277.45(weak_hourly_sma_20 -0.77%)
Resistance Levels: 284.44(daily_ema_10 1.73%) 285.96(daily_ema_20 2.28%)
|
| | | 2 | Aug/12 | 9 | 285.96 | 284.44 | 277.2(-0.21) | 277.91(0.06) | 278.55(0.11) | 279.29 | -1.4 | | -9 | 25(-43) | -50 | [-20] | [4] | [14] | 91 | 297 | UR | 0.6 | SmallShort? | | (9) | 10 | 21 | 31 | 20 | 1.8,96 | 33 | | 3 | Aug/11 | 16 | 286.52 | 285.69 | 277.77(0.08) | 277.75(0.05) | 278.24(0.11) | 278.73 | -1.8 | | -6 | 68(-7.9) | 20 | [8] | [11] | [7] | 28 | -18 | UT | 0.2 | OpenLong | | (-24) | 10 | 15 | 7 | 13 | 0.3,70 | 38 | | 4 | Aug/11 | 15 | 286.52 | 285.69 | 277.56(0.09) | 277.61(0.09) | 277.94(0.12) | 278.31 | -1.9 | | -6 | 76(-2.7) | 35 | [8] | [14] | [7] | 25 | -23 | UT | 0.1 | OpenLong? | | (8) | 11 | 12 | 16 | -1 | 0.2,70 | 38 | | 5 | Aug/11 | 14 | 286.52 | 285.69 | 277.31(0.09) | 277.36(0.04) | 277.6(0.08) | 277.97 | -2 | | -6 | 79(-3.1) | 15 | [8] | [8] | [-3] | -2 | -42 | CR | 0.1 | HoldShort | | (9) | 7 | -15 | 10 | 6 | 0.2,43 | 38 | | | | |
| 6 | Aug/11 | 13 | 286.52 | 285.69 | 277.06(0.03) | 277.25(0.02) | 277.39(0.05) | 278.38 | -1.9 | | -6 | 82(0.3) | -10 | [3] | [3] | [11] | 7 | 34 | RG | 0.3 | Wait | | (10) | 5 | 22 | 14 | 20 | 0.4,47 | 38 | | 7 | Aug/11 | 12 | 286.52 | 285.69 | 276.98(-0.23) | 277.19(0.04) | 277.26(-0.01) | 277.79 | -2 | | -6 | 81(-24.7) | -50 | [-21] | [-7] | [8] | -24 | 231 | DP | 0.2 | OpenShort | | (1) | -1 | 20 | 4 | 5 | 0.2,21 | 38 | | 8 | Aug/11 | 11 | 286.52 | 285.69 | 277.62(-0.23) | 277.07(0.01) | 277.28(0.02) | 277.26 | -2.2 | | -6 | 106(-18.1) | -50 | [-21] | [-6] | [8] | -33 | 198 | DP | -0 | OpenShort | | (-25) | 2 | 24 | 1 | 4 | -0.1,20 | 38 | | 9 | Aug/11 | 10 | 286.52 | 285.69 | 278.25(-0.27) | 277.03(-0.01) | 277.23(-0.03) | 276.62 | -2.3 | | -6 | 124(-13.7) | -50 | [-25] | [-12] | [-5] | -36 | 171 | DT | -0.1 | OpenShort | | (-27) | -3 | -9 | 0 | -17 | -0.3,22 | 38 | | 10 | Aug/11 | 9 | 286.52 | 285.69 | 279(-0.24) | 277.06(0.09) | 277.3(0.07) | 276.87 | -2.3 | | -6 | 138(-12.5) | -50 | [-22] | [2] | [-13] | -35 | 147 | RG | -0.1 | Wait? | | (-26) | 6 | -36 | 2 | -14 | -0.4,25 | 38 | | | | |
| 11 | Aug/10 | 16 | 287.03 | 286.66 | 279.66(-0.24) | 276.81(0.12) | 277.3(-0) | 277.85 | -2.3 | | -6 | 150(-26.6) | -50 | [-22] | [-4] | [2] | -35 | 151 | DP | 0.1 | OpenShort | | (-26) | 0 | 4 | 4 | 2 | -0.3,23 | 40 | | 12 | Aug/10 | 15 | 287.03 | 286.66 | 280.34(-0.25) | 276.49(-0.46) | 277.12(0.11) | 277.74 | -2.4 | | -6 | 177(-10.3) | -50 | [-22] | [-20] | [16] | -37 | 144 | DP | 0.1 | OpenShort? | | (-27) | 10 | 14 | 3 | 20 | -0.4,23 | 40 | | 13 | Aug/10 | 14 | 287.03 | 286.66 | 281.03(-0.22) | 277.78(0.1) | 276.82(0.01) | 277.34 | -2.5 | | -6 | 187(-4.3) | -40 | [-19] | [-3] | [16] | -42 | 57 | DP | 0.1 | OpenShort | | (-28) | 1 | 56 | 1 | -20 | -0.5,21 | 40 | | 14 | Aug/10 | 13 | 287.03 | 286.66 | 281.64(-0.25) | 277.49(0.08) | 276.8(-0.01) | 275.84 | -2.9 | | -6 | 192(-1.6) | -50 | [-22] | [-7] | [-16] | -48 | -1 | DT | -0.1 | OpenShort | | (-26) | -1 | -35 | 2 | -20 | -0.8,22 | 40 | | 15 | Aug/10 | 12 | 287.03 | 286.66 | 282.34(-0.24) | 277.27(0.14) | 276.82(0.11) | 276.78 | -2.6 | | -6 | 193(-2.3) | -50 | [-21] | [7] | [-17] | -45 | 26 | RG | -0 | Wait | | (-25) | 10 | -42 | 4 | -20 | -0.7,23 | 40 | | | | |
| 16 | Aug/10 | 11 | 287.03 | 286.66 | 283.03(-0.23) | 276.88(0.04) | 276.51(0.24) | 277.91 | -2.3 | | -6 | 195(-2.5) | -20 | [-20] | [14] | [20] | -45 | 64 | UR | 0.2 | SmallShort | | (-25) | 21 | 55 | -1 | 18 | -0.7,23 | 40 | | 17 | Aug/10 | 10 | 287.03 | 286.66 | 283.68(-0.27) | 276.77(-0.52) | 275.85(-1.07) | 276.44 | -2.7 | | -6 | 198(1.5) | -50 | [-24] | [-125] | [-2] | -55 | -257 | DT | 0.1 | OpenShort | | (-28) | -93 | -28 | -3 | 20 | -0.9,18 | 40 | | 18 | Aug/10 | 9 | 287.03 | 286.66 | 284.44(-0.23) | 278.22(-0.45) | 278.84(0.23) | 277.18 | -2.5 | | -6 | 196(0.8) | -30 | [-20] | [-8] | [23] | -58 | -17 | DP | -0.2 | OpenShort? | | (-27) | 20 | 53 | -1 | 20 | -0.9,15 | 40 | | 19 | Aug/9 | 16 | 287.62 | 287.81 | 285.11(-0.25) | 279.47(-0.52) | 278.19(0.18) | 275.77 | -3.5 | | -6 | 196(-23.5) | -50 | [-22] | [-17] | [5] | -41 | -82 | DP | -0.3 | OpenShort | | (-29) | 16 | 19 | -13 | 17 | -1.2,39 | 39 | | 20 | Aug/9 | 15 | 287.62 | 287.81 | 285.83(-0.27) | 280.92(-0.56) | 277.69(0.16) | 275.27 | -3.6 | | -6 | 219(11) | -50 | [-24] | [-21] | [8] | -46 | -108 | DP | -0.3 | OpenShort? | | (-29) | 14 | 23 | 17 | -20 | -1.4,39 | 39 | | | | |
| 21 | Aug/9 | 14 | 287.62 | 287.81 | 286.59(-0.24) | 282.5(-0.59) | 277.25(-0.16) | 274.66 | -3.8 | | -6 | 208(16) | -50 | [-21] | [-50] | [-194] | -56 | -251 | DT | -0.4 | OpenShort | | (-30) | -14 | -573 | 19 | -20 | -1.7,37 | 39 | | 22 | Aug/9 | 13 | 287.62 | 287.81 | 287.28(0.03) | 284.19(-0.03) | 277.69(0.04) | 290.82 | 0.9 | | -6 | 192(1) | 10 | [3] | [-2] | [226] | -3 | 103 | RG | 2 | SmallShort | | (5) | 4 | 615 | 37 | 20 | 0.5,35 | 39 | | 23 | Aug/9 | 12 | 287.62 | 287.81 | 287.2(-0.25) | 284.28(-0.53) | 277.59(-1.13) | 274.43 | -3.9 | | -6 | 191(20.5) | -50 | [-22] | [-132] | [3] | -96 | -468 | DP | -0.5 | OpenShort | | (-28) | -98 | 38 | 7 | -20 | -2,4 | 39 | | 24 | Aug/9 | 11 | 287.62 | 287.81 | 287.92(-0.26) | 285.79(-0.56) | 280.76(-1.19) | 273.42 | -4.2 | | -6 | 171(31.1) | -50 | [-23] | [-138] | [-14] | -112 | -532 | DT | -1.3 | HoldShort | | (-29) | -104 | 21 | -39 | -20 | -2.5,1 | 39 | | 25 | Aug/9 | 10 | 287.62 | 287.81 | 288.68(-0.27) | 287.41(-0.61) | 284.15(-1.25) | 272.88 | -4.3 | | -6 | 140(49.7) | -50 | [-24] | [-146] | [-75] | -114 | -586 | DT | -2.4 | HoldShort | | (-29) | -109 | -148 | -44 | -20 | -3.3,19 | 39 | | | | |
| 26 | Aug/9 | 9 | 287.62 | 287.81 | 289.46(-0.22) | 289.18(-0.49) | 287.76(-1.01) | 276.88 | -3.2 | | -6 | 90(61.1) | -50 | [-19] | [-119] | [-183] | -116 | -458 | DT | -3.6 | HoldShort? | | (-22) | -88 | -477 | -50 | -20 | -4.1,37 | 39 | | 27 | Aug/6 | 15 | 288.44 | 289.29 | 290.11(0.01) | 290.59(-0.02) | 290.7(-0.1) | 290.32 | 0.9 | | 2 | 29(-15.3) | 5 | [1] | [-9] | [-3] | 6 | -20 | DR | -0.4 | OpenShort? | | (1) | -9 | 2 | -19 | -1 | 0.2,51 | 70 | | 28 | Aug/6 | 14 | 288.44 | 289.29 | 290.08(0.01) | 290.66(-0.03) | 290.98(0.06) | 290.27 | 0.8 | | 2 | 44(0) | 10 | [1] | [5] | [-5] | 18 | 16 | CR | -0.7 | HoldShort | | (1) | 6 | -4 | -18 | -3 | 0.2,63 | 70 | | 29 | Aug/6 | 13 | 288.44 | 289.29 | 290.07(0.01) | 290.66(-0) | 290.82(0.05) | 290.4 | 0.9 | | 2 | 44(0) | 5 | [1] | [6] | [-9] | 35 | 13 | CR | -0.4 | HoldShort | | (1) | 5 | -19 | -10 | -10 | 0.3,77 | 70 | | 30 | Aug/6 | 12 | 288.44 | 289.29 | 290.03(0.02) | 290.75(0.03) | 290.67(0.03) | 290.93 | 1.1 | | 2 | 44(0.8) | 10 | [2] | [5] | [-4] | 64 | 17 | CR | 0.3 | HoldShort | | (2) | 3 | -23 | 23 | 1 | 0.9,91 | 70 | | | | |
| 31 | Aug/6 | 11 | 288.44 | 289.29 | 289.97(0.04) | 290.67(0.11) | 290.59(0.04) | 291.58 | 1.4 | | 2 | 43(3.3) | 20 | [4] | [11] | [1] | 71 | 29 | UT | 1.1 | OpenLong | | (3) | 4 | -5 | 17 | -1 | 1.7,78 | 70 | | 32 | Aug/6 | 10 | 288.44 | 289.29 | 289.87(0.03) | 290.36(0.09) | 290.48(0.05) | 291.72 | 1.5 | | 2 | 40(4.5) | 50 | [3] | [11] | [28] | 64 | 43 | UT | 1.4 | OpenLong | | (4) | 5 | 80 | 0 | 14 | 2.1,61 | 70 | | 33 | Aug/6 | 9 | 288.44 | 289.29 | 289.79(-0.01) | 290.11(0.02) | 290.34(-0.11) | 289.45 | 0.5 | | 2 | 35(-1.3) | -20 | [-1] | [-10] | [-10] | -6 | -28 | DT | -1.2 | OpenShort? | | (-1) | -12 | -8 | -31 | -19 | -0.4,54 | 70 | | 34 | Aug/5 | 15 | 288.45 | 289.2 | 289.83(0.02) | 290.06(0.04) | 290.67(-0.05) | 289.69 | 0.6 | | 2 | 37(-1.2) | -10 | [2] | [-3] | [-16] | 19 | -33 | DR | -1.2 | OpenShort? | | (-1) | -5 | -30 | -26 | -17 | -0.2,74 | 57 | | 35 | Aug/5 | 14 | 288.45 | 289.2 | 289.78(0.02) | 289.95(0.07) | 290.82(0.02) | 290.52 | 1 | | 2 | 38(-0.3) | 0 | [2] | [6] | [-9] | 64 | 14 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | -14 | -1 | 0.9,91 | 57 | | | | |
| 36 | Aug/5 | 13 | 288.45 | 289.2 | 289.72(0.04) | 289.75(0.04) | 290.75(0.18) | 291.04 | 1.2 | | 2 | 38(2.6) | 30 | [4] | [22] | [4] | 88 | 55 | UT | 0.4 | OpenLong | | (3) | 19 | 1 | 12 | 20 | 1.6,98 | 57 | | 37 | Aug/5 | 12 | 288.45 | 289.2 | 289.61(0.03) | 289.64(0.05) | 290.24(0.12) | 291.02 | 1.2 | | 2 | 36(3.3) | 25 | [3] | [16] | [5] | 97 | 50 | UT | 1 | OpenLong | | (4) | 13 | -3 | 26 | 20 | 1.9,99 | 57 | | 38 | Aug/5 | 11 | 288.45 | 289.2 | 289.52(0.03) | 289.5(0.04) | 289.88(0.15) | 291.11 | 1.3 | | 2 | 32(0.4) | 50 | [3] | [19] | [20] | 106 | 58 | UT | 1.8 | CloseLong | | (4) | 16 | 25 | 54 | 20 | 2.3,98 | 57 | | 39 | Aug/5 | 10 | 288.45 | 289.2 | 289.44(-0.01) | 289.39(0.02) | 289.45(0.13) | 290.42 | 0.9 | | 2 | 32(-2.3) | 25 | [-1] | [14] | [10] | 53 | 73 | UR | 1.4 | SmallShort | | (1) | 14 | 8 | 31 | 19 | 1.5,65 | 57 | | 40 | Aug/5 | 9 | 288.45 | 289.2 | 289.47(-0.01) | 289.32(0.02) | 289.08(0.12) | 290.19 | 0.8 | | 2 | 34(-8.6) | 45 | [-1] | [13] | [27] | 20 | 60 | UR | 1.5 | SmallShort? | | (-1) | 13 | 62 | 28 | 17 | 1,45 | 57 | | | | |
| 41 | Aug/4 | 15 | 288.39 | 289.19 | 289.51(-0.06) | 289.27(-0.04) | 288.74(-0.1) | 288.47 | 0 | | 1 | 43(1.6) | -45 | [-6] | [-14] | [-9] | -56 | -4 | DT | -0.3 | OpenShort? | | (-5) | -10 | -27 | 4 | -11 | -1.1,22 | 49 | | 42 | Aug/4 | 14 | 288.39 | 289.19 | 289.69(-0.03) | 289.37(-0.03) | 289.03(-0.03) | 289.23 | 0.4 | | 1 | 41(-0.7) | 5 | [-3] | [-5] | [5] | -40 | 2 | RG | 0.2 | Wait | | (-5) | -3 | 10 | 9 | 2 | -0.5,23 | 49 | | 43 | Aug/4 | 13 | 288.39 | 289.19 | 289.77(-0.03) | 289.46(-0.05) | 289.12(-0.07) | 288.93 | 0.2 | | 1 | 42(-0.2) | -10 | [-3] | [-11] | [1] | -64 | -17 | DP | -0.2 | OpenShort | | (-3) | -7 | 12 | -15 | -3 | -0.9,9 | 49 | | 44 | Aug/4 | 12 | 288.39 | 289.19 | 289.86(-0.04) | 289.6(-0.01) | 289.32(-0.08) | 288.57 | 0.1 | | 1 | 42(1.6) | -5 | [-4] | [-10] | [-3] | -67 | -20 | RG | -0.8 | SmallLong | | (-4) | -8 | 2 | -13 | -20 | -1.4,18 | 49 | | 45 | Aug/4 | 11 | 288.39 | 289.19 | 289.97(-0.04) | 289.62(-0.02) | 289.56(-0.08) | 288.51 | 0.1 | | 1 | 41(3.1) | -35 | [-4] | [-10] | [-21] | -67 | -30 | DT | -1.2 | OpenShort | | (-4) | -8 | -51 | -13 | -19 | -1.7,26 | 49 | | | | |
| 46 | Aug/4 | 10 | 288.39 | 289.19 | 289.97(-0) | 289.69(0.04) | 289.79(0.02) | 289.93 | 0.7 | | 1 | 37(-1.1) | 15 | [0] | [4] | [4] | -18 | -5 | UR | 0.2 | SmallShort | | (-2) | 2 | 8 | 7 | -2 | -0.2,37 | 49 | | 47 | Aug/4 | 9 | 288.39 | 289.19 | 290.1(-0.02) | 289.58(0.02) | 289.72(-0.03) | 289.7 | 0.6 | | 1 | 39(-3) | -5 | [-2] | [-3] | [-3] | -28 | 3 | RG | -0 | Wait? | | (-1) | -3 | -8 | 2 | -2 | -0.5,35 | 49 | | 48 | Aug/3 | 15 | 288.53 | 289.14 | 290.17(-0.03) | 289.53(0.01) | 289.8(-0.03) | 289.93 | 0.6 | | 3 | 42(0.1) | 0 | [-3] | [-2] | [1] | -28 | 12 | RG | 0.1 | Wait? | | (-2) | -3 | 6 | -9 | 7 | -0.3,30 | 54 | | 49 | Aug/3 | 14 | 288.53 | 289.14 | 290.17(0) | 289.49(-0.04) | 289.87(0.07) | 289.75 | 0.6 | | 3 | 41(0) | 35 | [0] | [7] | [-0] | -39 | -2 | UT | -0.1 | OpenLong | | (-4) | 7 | 2 | -13 | 15 | -0.6,26 | 54 | | 50 | Aug/3 | 13 | 288.53 | 289.14 | 290.17(-0) | 289.62(-0.05) | 289.68(0.03) | 289.68 | 0.5 | | 3 | 41(0.4) | 30 | [0] | [2] | [0] | -35 | -12 | UT | 0 | OpenLong | | (0) | 3 | 4 | -12 | 11 | -0.6,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|