Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $282.1000      One month high (close): $291.6700

APD Daily Change: 0.73%   Daily StdDev 0.96%   APD EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $290.82(0.73%)

Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -3.95%(54%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/612   288.44  289.29  290.03(0.02)  290.75(0.03)  290.67(0.03) 290.931.1    244(0.8)10[2][5][-3]6417CR0.3HoldShort    (2)3-222310.9,9170



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 290.03(hourly_sma_20 -0.31%)   289.29(weak_daily_ema_10 -0.56%)   
Resistance Levels: 


 
2Aug/611   288.44  289.29  289.97(0.04)  290.67(0.11)  290.59(0.04) 291.581.4    243(3.3)20[4][11][1]7127UT1.1OpenLong    (3)4-517-11.7,7870
3Aug/610   288.44  289.29  289.87(0.03)  290.36(0.09)  290.48(0.05) 291.721.5    240(4.5)50[3][11][27]6442UT1.4OpenLong    (4)5760142.1,6170
4Aug/69   288.44  289.29  289.79(-0.01)  290.11(0.02)  290.34(-0.11) 289.450.5    235(-1.3)-20[-1][-10][-9]-6-29DT-1.2OpenShort?    (-1)-12-8-31-19-0.4,5470
5Aug/515   288.45  289.2  289.83(0.02)  290.06(0.04)  290.67(-0.05) 289.690.6    237(-1.2)-5[2][-3][-15]19-35DR-1.2OpenShort?    (-1)-5-28-26-17-0.2,7457
 


6Aug/514   288.45  289.2  289.78(0.02)  289.95(0.07)  290.82(0.02) 290.521    238(-0.3)5[2][6][-8]6414CR-0.4HoldShort    (3)2-18-14-10.9,9157
7Aug/513   288.45  289.2  289.72(0.04)  289.75(0.04)  290.75(0.18) 291.041.2    238(2.6)30[4][22][4]8855UT0.4OpenLong    (3)19112201.6,9857
8Aug/512   288.45  289.2  289.61(0.03)  289.64(0.05)  290.24(0.12) 291.021.2    236(3.3)25[3][16][5]9750UT1OpenLong    (4)13-326201.9,9957
9Aug/511   288.45  289.2  289.52(0.03)  289.5(0.04)  289.88(0.15) 291.111.3    232(0.4)50[3][19][19]10658UT1.8CloseLong    (4)162454202.3,9857
10Aug/510   288.45  289.2  289.44(-0.01)  289.39(0.02)  289.45(0.13) 290.420.9    232(-2.3)20[-1][14][9]5375UR1.4SmallShort    (1)14831191.5,6557
 


11Aug/59   288.45  289.2  289.47(-0.01)  289.32(0.02)  289.08(0.12) 290.190.8    234(-8.6)45[-1][13][26]2062UR1.5SmallShort?    (-1)135928171,4557
12Aug/415   288.39  289.19  289.51(-0.06)  289.27(-0.04)  288.74(-0.1) 288.470    143(1.6)-45[-6][-14][-9]-56-2DT-0.3OpenShort?    (-5)-10-254-11-1.1,2249
13Aug/414   288.39  289.19  289.69(-0.03)  289.37(-0.03)  289.03(-0.03) 289.230.4    141(-0.7)5[-3][-5][5]-403RG0.2Wait    (-5)-31092-0.5,2349
14Aug/413   288.39  289.19  289.77(-0.03)  289.46(-0.05)  289.12(-0.07) 288.930.2    142(-0.2)-10[-3][-11][1]-64-17DP-0.2OpenShort    (-3)-712-15-3-0.9,949
15Aug/412   288.39  289.19  289.86(-0.04)  289.6(-0.01)  289.32(-0.08) 288.570.1    142(1.6)-5[-4][-10][-3]-67-19RG-0.8SmallLong    (-4)-82-13-20-1.4,1849
 


16Aug/411   288.39  289.19  289.97(-0.04)  289.62(-0.02)  289.56(-0.08) 288.510.1    141(3.1)-35[-4][-10][-20]-67-29DT-1.2OpenShort    (-4)-8-48-13-19-1.7,2649
17Aug/410   288.39  289.19  289.97(-0)  289.69(0.04)  289.79(0.02) 289.930.7    137(-1.1)15[0][4][4]-18-5UR0.2SmallShort    (-2)287-2-0.2,3749
18Aug/49   288.39  289.19  290.1(-0.02)  289.58(0.02)  289.72(-0.03) 289.70.6    139(-3)0[-2][-3][-2]-283RG-0Wait?    (-1)-3-82-2-0.5,3549
19Aug/315   288.53  289.14  290.17(-0.03)  289.53(0.01)  289.8(-0.03) 289.930.6    342(0.1)0[-3][-2][3]-2813RG0.1Wait?    (-2)-3627-0.3,3054
20Aug/314   288.53  289.14  290.17(0)  289.49(-0.04)  289.87(0.07) 289.750.6    341(0)40[0][7][1]-39-1UR-0.1SmallShort    (-4)72-415-0.6,2654
 


21Aug/313   288.53  289.14  290.17(-0)  289.62(-0.05)  289.68(0.03) 289.680.5    341(0.4)35[0][2][2]-35-12UR0SmallShort    (0)34-111-0.6,3054
22Aug/312   288.53  289.14  290.26(-0.02)  289.75(-0.09)  289.59(0.05) 289.550.5    341(0.6)15[-2][1][-3]-3415RG-0Wait    (-1)5-201714-0.8,3654
23Aug/311   288.53  289.14  290.26(-0)  290.01(-0.02)  289.44(0.06) 290.120.7    340(-0.5)25[0][7][1]-276UR0.8SmallShort    (0)6-6167-0.2,2854
24Aug/310   288.53  289.14  290.3(0.01)  290.08(-0.01)  289.26(0.05) 290.280.8    341(-2.5)50[1][6][21]-312UT1.1OpenLong    (0)551196-0,1954
25Aug/39   288.53  289.14  290.3(-0)  290.12(-0.07)  289.1(-0.16) 288.780.1    343(2.2)10[0][-19][-8]-86-93DR-0.3HoldShort?    (-1)-17-15-9-15-1.6,454
 


26Aug/215   288.34  288.68  290.27(-0.01)  290.33(-0.05)  289.55(-0.12) 289.220.4    141(-2.8)5[-1][-14][1]-76-61RG-0.4Wait?    (1)-1314-16-15-1.2,449
27Aug/214   288.34  288.68  290.3(0.01)  290.48(-0.05)  289.91(-0.23) 288.820.2    144(-2.5)-10[1][-25][-14]-88-123DR-1.1HoldShort    (-2)-24-12-44-20-1.5,049
28Aug/213   288.34  288.68  290.28(0.02)  290.62(-0.06)  290.58(-0.11) 289.180.4    147(-2.6)0[2][-13][-11]-59-91DR-1.4OpenShort    (1)-12-11-36-20-1.1,1949
29Aug/212   288.34  288.68  290.23(0.02)  290.81(-0.08)  290.9(-0.08) 289.510.5    149(-2.5)-20[2][-11][-24]-27-63DR-1.3OpenShort    (2)-8-51-35-14-0.7,4149
30Aug/211   288.34  288.68  290.17(0.05)  291.04(0.05)  291.13(0.01) 291.021.2    152(-0.7)25[5][6][-1]43-21CR-0.1HoldShort    (5)100-120.7,7549
 


31Aug/210   288.34  288.68  290.04(0.04)  290.89(0.04)  291.11(0.02) 291.031.2    152(-0.7)0[4][7][-13]48-8CR-0.1HoldShort    (5)2-381-50.9,7549
32Aug/29   288.34  288.68  289.92(0.06)  290.77(0.06)  291.05(0.13) 292.161.7    153(3.2)50[6][20][19]7850UT0.9OpenLong?    (6)144710201.9,8049
33Jul/3015   288.42  288.08  289.74(0.05)  290.6(0.02)  290.67(-0.02) 290.761    150(0.9)25[5][2][0]43-19UT0.1OpenLong?    (4)-22-3-20.9,7048
34Jul/3014   288.42  288.08  289.61(0.04)  290.53(0.04)  290.72(-0.08) 290.71    149(-0.9)10[4][-4][-3]46-24DR-0OpenShort    (4)-8-6-2-41,7148
35Jul/3013   288.42  288.08  289.49(0.05)  290.42(0.07)  290.95(0.09) 290.881.1    150(1.6)20[5][16][-1]4720CR-0.1HoldShort    (5)94-9-41.2,6748
 


36Jul/3012   288.42  288.08  289.34(0.04)  290.21(0.03)  290.67(0.06) 290.771    148(1.9)15[4][10][4]5223UT0.1OpenLong    (5)619-1571.3,6948
37Jul/3011   288.42  288.08  289.23(0.03)  290.12(0.06)  290.49(-0.01) 290.220.8    146(0.1)0[3][4][-10]52-5CR-0.3HoldShort    (3)-1-283-110.9,7948
38Jul/3010   288.42  288.08  289.15(0.02)  289.94(0.1)  290.53(0.06) 291.051.2    146(3.7)-10[2][14][-7]7565CR0.5HoldShort    (4)6-25361.8,8048
39Jul/309   288.42  288.08  289.1(0.04)  289.65(0.12)  290.34(0.15) 291.821.5    143(-0.3)50[4][24][29]9887UT1.5HoldLong?    (3)16774202.8,7848
40Jul/2915   288.29  287.52  288.98(0.06)  289.29(0.04)  289.9(0.05) 289.520.6    -143(-1.1)20[6][9][-4]43-31CR-0.4HoldShort?    (0)5-10-5-20.6,7844
 


41Jul/2914   288.29  287.52  288.81(0.01)  289.18(0.04)  289.9(-0) 289.820.7    -144(0.6)-20[1][3][-5]6620CR0.1HoldShort    (7)0-21661,9144
42Jul/2913   288.29  287.52  288.78(0.02)  289.07(0.07)  289.76(0.14) 290.441    -143(2.4)10[2][19][9]8775RG0.7Wait    (2)141125181.8,9244
43Jul/2912   288.29  287.52  288.73(0.01)  288.87(0.06)  289.35(0.14) 290.110.8    -141(0.3)5[1][18][8]5977RG0.8SmallShort    (1)14174161.5,7144
44Jul/2911   288.29  287.52  288.71(-0.01)  288.69(0.05)  288.95(0.09) 289.620.6    -141(0.7)15[-1][12][14]4864UR0.8SmallShort    (0)92918121,7344
45Jul/2910   288.29  287.52  288.73(-0.01)  288.55(0.03)  288.68(0.02) 288.750.2    -140(-0.1)-25[-1][4][-11]1215RG0.1Wait    (-2)2-379-10,6244
 


46Jul/299   288.29  287.52  288.75(0.03)  288.47(0.05)  288.61(0.08) 289.860.7    -140(-1.8)50[3][12][22]4729UT1.4OpenLong?    (1)85018201.3,6444
47Jul/2815   288.19  287.33  288.68(-0.03)  288.33(-0.01)  288.38(-0.01) 288.380.1    -242(-1.3)-25[-3][-2][3]-520DP0OpenShort?    (0)-1903-0.3,5351
48Jul/2814   288.19  287.33  288.78(-0.03)  288.36(-0.07)  288.4(-0.01) 288.13-0    -243(-0.2)-25[-3][-5][-2]-1410DT-0.3OpenShort    (-4)-1-5-510-0.7,5451
49Jul/2813   288.19  287.33  288.86(-0.02)  288.56(-0.04)  288.4(0) 288.280    -243(-0.6)-15[-2][-3][-2]-61DT-0.1OpenShort    (-3)0-4-20-0.6,5951
50Jul/2812   288.19  287.33  288.93(-0.03)  288.67(0.08)  288.41(0.03) 288.40.1    -244(0.4)-20[-3][6][-6]-520RG-0Wait    (-2)3-11-2-20-0.6,6051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA