APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $176.7300 One month high (close): $237.2000

APD Daily Change: -3.35% Daily StdDev 4.24% APD EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $199.61(-3.35%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	202	194.67	200.52(0.1)	202.49(-0.26)	200.69(-0.22)	200.18	-0.1	-9	24(-0.1)	-40	[2]	[-9]	[-3]	-26	-125	DR	-0.1	OpenShort?	(4)	-5	6	-17	-20	-0.1,27	49
Daily Trend: % Up Forces: 200.52(hourly_sma_20 0.17%) Down Forces: 194.67(daily_ema_10 -2.75%) Support Levels: Resistance Levels: 202(daily_ema_20 0.91%) 202.49(hourly_sma_10 1.15%)

2	Mar/31	14	202	194.67	200.33(0.02)	203.02(-0.25)	201.14(-0.07)	199.83	-0.1	-9	24(-0.3)	-45	[1]	[-6]	[-0]	-12	-45	RG	-0.3	Wait	(3)	-2	22	-16	-20	-0.1,41	49
3	Mar/31	13	202	194.67	200.29(0.04)	203.53(-0.14)	201.28(-0.81)	198.59	-0.2	-9	24(-0.1)	-50	[1]	[-22]	[-32]	-6	-242	DR	-0.7	OpenShort	(-0)	-19	-53	-15	-20	-0.4,54	49
4	Mar/31	12	202	194.67	200.21(0.08)	203.81(0.08)	202.92(-0.43)	201.64	-0	-9	24(0)	-50	[2]	[-10]	[-17]	25	-55	DR	-0.3	OpenShort	(4)	-10	-27	-5	-20	0.4,65	49
5	Mar/31	11	202	194.67	200.04(0.11)	203.65(0.36)	203.8(-0.23)	203.23	0.1	-9	24(0.3)	-50	[3]	[-2]	[-6]	35	46	DR	-0.1	OpenShort	(5)	-5	14	-20	-20	0.8,65	49

6	Mar/31	10	202	194.67	199.82(0.11)	202.92(0.28)	204.28(-0.31)	202.4	0	-9	24(0.2)	-30	[3]	[-5]	[2]	39	5	RG	-0.5	Wait	(4)	-7	33	-20	-20	0.6,74	49
7	Mar/31	9	202	194.67	199.59(0.06)	202.35(0.22)	204.91(-0.43)	200.52	-0.1	-9	24(-0.8)	-50	[1]	[-8]	[-48]	40	-61	DR	-1.1	OpenShort?	(3)	-10	-107	-21	-20	0.2,85	49
8	Mar/30	15	203.28	195.05	199.48(0.31)	201.91(0.68)	205.79(0.53)	206.81	0.2	-7	25(3.4)	25	[7]	[25]	[6]	95	251	UT	0.3	OpenLong?	(8)	13	13	-5	20	1.8,100	49
9	Mar/30	14	203.28	195.05	198.86(0.21)	200.56(0.54)	204.71(0.59)	206.03	0.2	-7	21(1.9)	10	[5]	[24]	[7]	98	318	RG	0.4	Wait	(11)	14	6	-6	20	1.9,100	49
10	Mar/30	13	203.28	195.05	198.45(0.13)	199.49(0.48)	203.51(0.97)	205.65	0.1	-7	19(1.6)	15	[3]	[32]	[11]	103	437	UT	0.6	HoldLong	(7)	23	2	10	20	2.1,100	49

11	Mar/30	12	203.28	195.05	198.18(0.08)	198.54(0.46)	201.56(0.89)	205.54	0.1	-7	18(2.3)	10	[2]	[30]	[19]	110	467	RG	1.3	SmallShort	(5)	21	11	22	20	2.4,100	49
12	Mar/30	11	203.28	195.05	198.02(0.12)	197.64(0.3)	199.79(0.88)	204.92	0.1	-7	16(2.4)	15	[3]	[28]	[44]	115	418	UT	1.9	HoldLong	(3)	21	61	45	20	2.6,100	49
13	Mar/30	10	203.28	195.05	197.79(0.16)	197.05(0.22)	198.04(0.83)	201.41	-0.1	-7	13(-0.4)	20	[4]	[26]	[22]	72	211	UT	1.5	OpenLong	(1)	20	24	32	20	1.6,82	49
14	Mar/30	9	203.28	195.05	197.48(0.18)	196.62(0.1)	196.4(0.47)	200.02	-0.2	-7	14(0.4)	35	[4]	[16]	[37]	43	87	UT	1.5	OpenLong?	(5)	11	74	28	20	1.1,65	49
15	Mar/27	15	204.33	192.44	197.12(-0.05)	196.43(-0.15)	195.48(-0.02)	195.93	-0.5	-14	13(0)	-50	[-1]	[-5]	[-1]	-20	-29	DT	0.2	OpenShort?	(3)	-1	-14	16	13	-0.5,43	49

16	Mar/27	14	204.33	192.44	197.22(0.06)	196.72(-0.06)	195.52(0.02)	196.69	-0.4	-14	13(-1.5)	-40	[2]	[-2]	[5]	-24	-70	RG	0.5	Wait	(-1)	1	10	4	9	-0.2,31	49
17	Mar/27	13	204.33	192.44	197.11(0.11)	196.83(-0.11)	195.48(-0.3)	196.17	-0.5	-14	15(-0.3)	-15	[3]	[-10]	[16]	-42	-178	RG	0.3	Wait	(2)	-7	54	-10	1	-0.4,18	49
18	Mar/27	12	204.33	192.44	196.89(-0.02)	197.04(-0.06)	196.06(-0.39)	193.22	-0.6	-14	15(0.3)	-50	[-1]	[-13]	[-27]	-69	-244	DT	-1.1	OpenShort	(1)	-10	-39	-24	-20	-1.4,16	49
19	Mar/27	11	204.33	192.44	196.93(0.03)	197.16(-0.13)	196.83(-0.28)	195.38	-0.5	-14	15(-1.5)	-50	[1]	[-11]	[-11]	-36	-148	DR	-0.6	OpenShort	(1)	-7	-14	-21	-20	-0.6,29	49
20	Mar/27	10	204.33	192.44	196.87(0.13)	197.41(-0.21)	197.39(-0.27)	196.17	-0.5	-14	16(-3.9)	-50	[3]	[-11]	[-4]	-12	-179	DR	-0.4	OpenShort	(2)	-7	-5	-10	-2	-0.2,43	49

21	Mar/27	9	204.33	192.44	196.61(0.25)	197.83(-0.29)	197.92(-0.13)	196.47	-0.4	-14	20(-4.9)	-50	[6]	[-8]	[-16]	3	-206	DR	-0.4	OpenShort?	(5)	-3	-46	-9	13	-0,53	49
22	Mar/26	15	205.85	193.61	196.12(0.39)	198.4(-0.06)	198.18(0.08)	199.06	-0.4	-12	25(-7.6)	30	[10]	[5]	[14]	28	-106	UT	0.2	OpenLong?	(12)	2	36	-3	20	0.7,60	44
23	Mar/26	14	205.85	193.61	195.36(0.52)	198.52(0.09)	198.02(0.27)	197.05	-0.5	-12	33(-3.6)	-5	[13]	[12]	[-13]	17	-225	CR	-0.2	HoldShort	(13)	7	-20	-5	-20	0.3,59	44
24	Mar/26	13	205.85	193.61	194.36(0.45)	198.35(0.28)	197.49(0.03)	198.2	-0.4	-12	36(0)	-20	[11]	[8]	[-10]	29	-107	CR	0.1	HoldShort	(20)	1	-11	-4	-20	0.6,64	44
25	Mar/26	12	205.85	193.61	193.48(0.25)	197.8(0.04)	197.43(-0.15)	198.83	-0.4	-12	36(-0.3)	-15	[6]	[-1]	[9]	38	81	RG	0.2	Wait	(18)	-4	19	1	20	0.8,68	44

26	Mar/26	11	205.85	193.61	192.99(0.3)	197.72(0.17)	197.73(-0.44)	197.79	-0.4	-12	36(0)	-40	[7]	[-6]	[-7]	31	-34	DR	0	OpenShort	(9)	-11	-8	-11	-20	0.7,63	44
27	Mar/26	10	205.85	193.61	192.4(0.3)	197.38(0.33)	198.61(-0.21)	198.23	-0.4	-12	36(0.6)	10	[7]	[2]	[17]	42	56	RG	-0.1	Wait	(12)	-5	69	-15	-20	0.9,69	44
28	Mar/26	9	205.85	193.61	191.83(0.14)	196.74(0.02)	199.03(-0.09)	194.43	-0.6	-12	36(-0.9)	-50	[3]	[0]	[-30]	35	26	DR	-0.7	OpenShort?	(7)	-2	-61	-20	-20	0.4,75	44
29	Mar/25	15	206.92	192.22	191.55(0.35)	196.71(0.19)	199.2(0.52)	197.88	-0.5	-18	37(2.4)	-30	[9]	[14]	[-15]	65	177	CR	-0.2	HoldShort?	(9)	13	-43	-7	2	1,90	40
30	Mar/25	14	206.92	192.22	190.87(0.34)	196.34(0.48)	198.18(0.23)	200.32	-0.3	-18	34(1.6)	-20	[8]	[10]	[-7]	86	301	CR	0.3	OpenShort	(16)	6	-32	5	20	1.5,98	40

31	Mar/25	13	206.92	192.22	190.22(0.43)	195.4(0.8)	197.72(0.8)	202.18	-0.3	-18	33(3.4)	25	[11]	[29]	[18]	94	468	UT	0.7	OpenLong	(15)	20	32	10	20	1.9,96	40
32	Mar/25	12	206.92	192.22	189.41(0.29)	193.85(0.87)	196.16(0.88)	200.35	-0.3	-18	29(3)	10	[7]	[31]	[34]	87	529	RG	0.8	SmallShort	(14)	22	91	-4	20	2,87	40
33	Mar/25	11	206.92	192.22	188.87(0.17)	192.19(0.96)	194.44(0.12)	195.29	-0.6	-18	26(1)	-15	[4]	[13]	[8]	70	241	RG	0.2	Wait	(6)	3	46	-5	-20	1.3,87	40
34	Mar/25	10	206.92	192.22	188.55(0.16)	190.36(0.63)	194.21(-0.15)	192.74	-0.8	-18	25(0.4)	-50	[4]	[2]	[-35]	65	81	CR	-0.3	HoldShort	(4)	-4	-94	-3	-20	0.9,92	40
35	Mar/25	9	206.92	192.22	188.24(0.31)	189.16(0.48)	194.5(0.74)	198.03	-0.5	-18	25(2.8)	25	[8]	[23]	[40]	98	432	UT	0.8	OpenLong?	(11)	18	66	3	20	2.1,95	40

36	Mar/24	15	209.09	193.74	187.66(0.22)	188.26(0.45)	193.08(0.8)	194.38	-0.8	-18	22(0.6)	15	[6]	[23]	[27]	85	346	UT	0.3	HoldLong?	(8)	20	48	2	20	1.6,95	40
37	Mar/24	14	209.09	193.74	187.25(-0.06)	187.42(0.26)	191.55(0.85)	191.76	-0.9	-18	22(-2.3)	-50	[-2]	[20]	[-5]	73	430	RG	0.1	Wait	(6)	21	-44	10	20	1.1,95	40
38	Mar/24	13	209.09	193.74	187.36(-0.09)	186.93(0.29)	189.93(1.83)	194.17	-0.8	-18	24(-1)	-25	[-2]	[45]	[22]	88	744	UR	0.9	SmallShort	(0)	45	0	33	20	1.5,100	40
39	Mar/24	12	209.09	193.74	187.53(-0.07)	186.4(0.53)	186.51(1.46)	194.15	-0.8	-18	25(-2.6)	-20	[-2]	[39]	[41]	78	654	UR	1.6	SmallShort	(-4)	36	60	43	20	1.4,93	40
40	Mar/24	11	209.09	193.74	187.65(-0.24)	185.41(0.2)	183.83(0.21)	190.93	-0.9	-18	27(-2.7)	-30	[-6]	[3]	[47]	42	375	UR	1.3	SmallShort	(-6)	5	79	43	20	0.6,77	40

41	Mar/24	10	209.09	193.74	188.11(-0.34)	185.04(0.04)	183.44(0.07)	186.73	-1.2	-18	30(-2.7)	-50	[-8]	[-3]	[28]	-11	180	DP	0.6	OpenShort	(-13)	2	58	22	20	-0.2,44	40
42	Mar/24	9	209.09	193.74	188.75(-0.45)	184.97(-0.32)	183.3(-0.34)	183.69	-1.3	-18	33(-0.2)	-40	[-11]	[-19]	[45]	-52	-14	DP	0.1	OpenShort?	(-16)	-8	131	-4	17	-0.8,18	40
43	Mar/23	15	211.11	195.55	189.6(-0.51)	185.56(-0.63)	183.93(-1.26)	177.08	-1.7	-23	33(4.7)	-50	[-13]	[-48]	[-40]	-88	-521	DT	-1.1	OpenShort?	(-23)	-31	-71	-11	-20	-2,12	38
44	Mar/23	14	211.11	195.55	190.57(-0.35)	186.74(-0.31)	186.28(-0.38)	180.72	-1.5	-23	28(1.8)	-50	[-9]	[-22]	[-65]	-77	-333	DT	-1	OpenShort	(-15)	-10	-154	-7	-20	-1.7,16	38
45	Mar/23	13	211.11	195.55	191.23(0.07)	187.32(0.13)	186.99(0.19)	189	-1.1	-23	27(-0.6)	-0	[2]	[1]	[22]	-39	-137	RG	0.4	Wait	(-5)	5	56	5	20	-0.4,21	38

46	Mar/23	12	211.11	195.55	191.11(-0.28)	187.32(0)	186.63(-0.01)	186.03	-1.2	-23	27(-2.9)	-50	[-7]	[-8]	[-6]	-54	-66	DT	-0.1	OpenShort	(-0)	-0	-15	9	-20	-0.9,19	38
47	Mar/23	11	211.11	195.55	191.65(-0.47)	187.07(-0.38)	186.64(-0.29)	186.83	-1.2	-23	30(-1.2)	-50	[-12]	[-21]	[-6]	-55	43	DT	0	OpenShort	(-10)	-8	-37	4	20	-0.8,15	38
48	Mar/23	10	211.11	195.55	192.56(-0.36)	187.78(-0.47)	187.18(-0.01)	188.82	-1.1	-23	31(-0.6)	-40	[-9]	[-15]	[37]	-53	74	DP	0.3	OpenShort	(-16)	-0	87	-18	20	-0.6,12	38
49	Mar/23	9	211.11	195.55	193.25(-0.42)	188.66(-0.65)	187.2(-0.24)	184.27	-1.3	-23	32(1.7)	-50	[-11]	[-23]	[-25]	-82	-196	DT	-0.5	OpenShort?	(-18)	-6	-55	-27	-20	-1.4,3	38
50	Mar/20	15	214.58	198.54	194.06(-0.21)	189.9(-0.67)	187.65(0.08)	187.2	-1.4	-24	30(0)	-50	[-6]	[-15]	[7]	-67	-179	DP	-0.1	OpenShort?	(-13)	2	21	-22	20	-1.1,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI