|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $176.7300 One month high (close): $237.2000
APD Daily Change: -3.35% Daily StdDev 4.24% APD EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $199.61(-3.35%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 202 | 194.67 | 200.04(0.11) | 203.65(0.36) | 203.8(-0.23) | 203.23 | 0.1 | | -9 | 24(0.3) | -50 | [3] | [-2] | [-5] | 35 | 59 | DR | -0.1 | OpenShort | | (5) | -5 | 16 | -20 | -20 | 0.8,65 | 49 | Sample size 5 Avg positive next hour return: 1.2%(20%) Avg negative next hour return: -0.9%(80%)
Daily Trend: %
Up Forces: 203.65(hourly_sma_10 0.21%)
Down Forces: 194.67(daily_ema_10 -4.21%) 202(daily_ema_20 -0.61%)
Support Levels: 200.04(weak_hourly_sma_20 -1.57%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 202 | 194.67 | 199.82(0.11) | 202.92(0.28) | 204.28(-0.31) | 202.4 | 0 | | -9 | 24(0.2) | -30 | [3] | [-5] | [3] | 39 | 19 | RG | -0.5 | Wait | | (4) | -7 | 37 | -20 | -20 | 0.6,74 | 49 | | 3 | Mar/31 | 9 | 202 | 194.67 | 199.59(0.06) | 202.35(0.22) | 204.91(-0.43) | 200.52 | -0.1 | | -9 | 24(-0.8) | -50 | [1] | [-9] | [-52] | 40 | -48 | DR | -1.1 | OpenShort? | | (3) | -10 | -121 | -21 | -20 | 0.2,85 | 49 | | 4 | Mar/30 | 15 | 203.28 | 195.05 | 199.48(0.31) | 201.91(0.68) | 205.79(0.53) | 206.81 | 0.2 | | -7 | 25(3.4) | 25 | [7] | [25] | [6] | 95 | 264 | UT | 0.3 | OpenLong? | | (9) | 13 | 15 | -5 | 20 | 1.8,100 | 49 | | 5 | Mar/30 | 14 | 203.28 | 195.05 | 198.86(0.21) | 200.56(0.54) | 204.71(0.59) | 206.03 | 0.2 | | -7 | 21(1.9) | 10 | [5] | [25] | [7] | 98 | 322 | RG | 0.4 | Wait | | (12) | 14 | 7 | -6 | 20 | 1.9,100 | 49 | | | | |
| 6 | Mar/30 | 13 | 203.28 | 195.05 | 198.45(0.13) | 199.49(0.48) | 203.51(0.97) | 205.65 | 0.1 | | -7 | 19(1.6) | 15 | [3] | [33] | [11] | 103 | 428 | UT | 0.6 | HoldLong | | (8) | 23 | 2 | 10 | 20 | 2.1,100 | 49 | | 7 | Mar/30 | 12 | 203.28 | 195.05 | 198.18(0.08) | 198.54(0.46) | 201.56(0.89) | 205.54 | 0.1 | | -7 | 18(2.3) | 10 | [2] | [30] | [19] | 110 | 456 | RG | 1.3 | SmallShort | | (6) | 21 | 12 | 22 | 20 | 2.4,100 | 49 | | 8 | Mar/30 | 11 | 203.28 | 195.05 | 198.02(0.12) | 197.64(0.3) | 199.79(0.88) | 204.92 | 0.1 | | -7 | 16(2.4) | 15 | [3] | [28] | [46] | 115 | 411 | UT | 1.9 | HoldLong | | (3) | 21 | 69 | 45 | 20 | 2.6,100 | 49 | | 9 | Mar/30 | 10 | 203.28 | 195.05 | 197.79(0.16) | 197.05(0.22) | 198.04(0.83) | 201.41 | -0.1 | | -7 | 13(-0.4) | 20 | [4] | [26] | [23] | 72 | 208 | UT | 1.5 | OpenLong | | (1) | 20 | 27 | 32 | 20 | 1.6,82 | 49 | | 10 | Mar/30 | 9 | 203.28 | 195.05 | 197.48(0.18) | 196.62(0.1) | 196.4(0.47) | 200.02 | -0.2 | | -7 | 14(0.4) | 35 | [4] | [17] | [40] | 43 | 92 | UT | 1.5 | OpenLong? | | (5) | 11 | 83 | 28 | 20 | 1.1,65 | 49 | | | | |
| 11 | Mar/27 | 15 | 204.33 | 192.44 | 197.12(-0.05) | 196.43(-0.15) | 195.48(-0.02) | 195.93 | -0.5 | | -14 | 13(0) | -50 | [-1] | [-5] | [-1] | -20 | -32 | DT | 0.2 | OpenShort? | | (4) | -1 | -15 | 16 | 13 | -0.5,43 | 49 | | 12 | Mar/27 | 14 | 204.33 | 192.44 | 197.22(0.06) | 196.72(-0.06) | 195.52(0.02) | 196.69 | -0.4 | | -14 | 13(-1.5) | -40 | [2] | [-3] | [5] | -24 | -65 | RG | 0.5 | Wait | | (-2) | 1 | 11 | 4 | 9 | -0.2,31 | 49 | | 13 | Mar/27 | 13 | 204.33 | 192.44 | 197.11(0.11) | 196.83(-0.11) | 195.48(-0.3) | 196.17 | -0.5 | | -14 | 15(-0.3) | -10 | [3] | [-11] | [19] | -42 | -163 | RG | 0.3 | Wait | | (2) | -7 | 61 | -10 | 1 | -0.4,18 | 49 | | 14 | Mar/27 | 12 | 204.33 | 192.44 | 196.89(-0.02) | 197.04(-0.06) | 196.06(-0.39) | 193.22 | -0.6 | | -14 | 15(0.3) | -50 | [-1] | [-13] | [-29] | -69 | -238 | DT | -1.1 | OpenShort | | (2) | -10 | -44 | -24 | -20 | -1.4,16 | 49 | | 15 | Mar/27 | 11 | 204.33 | 192.44 | 196.93(0.03) | 197.16(-0.13) | 196.83(-0.28) | 195.38 | -0.5 | | -14 | 15(-1.5) | -50 | [1] | [-11] | [-12] | -36 | -140 | DR | -0.6 | OpenShort | | (1) | -7 | -16 | -21 | -20 | -0.6,29 | 49 | | | | |
| 16 | Mar/27 | 10 | 204.33 | 192.44 | 196.87(0.13) | 197.41(-0.21) | 197.39(-0.27) | 196.17 | -0.5 | | -14 | 16(-3.9) | -50 | [3] | [-11] | [-4] | -12 | -164 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -10 | -2 | -0.2,43 | 49 | | 17 | Mar/27 | 9 | 204.33 | 192.44 | 196.61(0.25) | 197.83(-0.29) | 197.92(-0.13) | 196.47 | -0.4 | | -14 | 20(-4.9) | -50 | [6] | [-8] | [-18] | 3 | -184 | DR | -0.4 | OpenShort? | | (6) | -3 | -52 | -9 | 13 | -0,53 | 49 | | 18 | Mar/26 | 15 | 205.85 | 193.61 | 196.12(0.39) | 198.4(-0.06) | 198.18(0.08) | 199.06 | -0.4 | | -12 | 25(-7.6) | 35 | [10] | [5] | [16] | 28 | -77 | UT | 0.2 | OpenLong? | | (13) | 2 | 40 | -3 | 20 | 0.7,60 | 44 | | 19 | Mar/26 | 14 | 205.85 | 193.61 | 195.36(0.52) | 198.52(0.09) | 198.02(0.27) | 197.05 | -0.5 | | -12 | 33(-3.6) | -10 | [13] | [12] | [-14] | 17 | -190 | CR | -0.2 | HoldShort | | (14) | 7 | -23 | -5 | -20 | 0.3,59 | 44 | | 20 | Mar/26 | 13 | 205.85 | 193.61 | 194.36(0.45) | 198.35(0.28) | 197.49(0.03) | 198.2 | -0.4 | | -12 | 36(0) | -20 | [11] | [8] | [-10] | 29 | -72 | CR | 0.1 | HoldShort | | (23) | 1 | -13 | -4 | -20 | 0.6,64 | 44 | | | | |
| 21 | Mar/26 | 12 | 205.85 | 193.61 | 193.48(0.25) | 197.8(0.04) | 197.43(-0.15) | 198.83 | -0.4 | | -12 | 36(-0.3) | -10 | [6] | [-0] | [9] | 38 | 104 | RG | 0.2 | Wait | | (20) | -4 | 21 | 1 | 20 | 0.8,68 | 44 | | 22 | Mar/26 | 11 | 205.85 | 193.61 | 192.99(0.3) | 197.72(0.17) | 197.73(-0.44) | 197.79 | -0.4 | | -12 | 36(0) | -40 | [7] | [-6] | [-7] | 31 | -2 | DR | 0 | OpenShort | | (10) | -11 | -9 | -11 | -20 | 0.7,63 | 44 | | 23 | Mar/26 | 10 | 205.85 | 193.61 | 192.4(0.3) | 197.38(0.33) | 198.61(-0.21) | 198.23 | -0.4 | | -12 | 36(0.6) | 15 | [7] | [2] | [20] | 42 | 83 | UT | -0.1 | OpenLong | | (13) | -5 | 77 | -15 | -20 | 0.9,69 | 44 | | 24 | Mar/26 | 9 | 205.85 | 193.61 | 191.83(0.14) | 196.74(0.02) | 199.03(-0.09) | 194.43 | -0.6 | | -12 | 36(-0.9) | -50 | [3] | [0] | [-33] | 35 | 39 | DR | -0.7 | OpenShort? | | (8) | -2 | -69 | -20 | -20 | 0.4,75 | 44 | | 25 | Mar/25 | 15 | 206.92 | 192.22 | 191.55(0.35) | 196.71(0.19) | 199.2(0.52) | 197.88 | -0.5 | | -18 | 37(2.4) | -35 | [9] | [13] | [-17] | 65 | 194 | CR | -0.2 | HoldShort? | | (10) | 13 | -48 | -7 | 2 | 1,90 | 40 | | | | |
| 26 | Mar/25 | 14 | 206.92 | 192.22 | 190.87(0.34) | 196.34(0.48) | 198.18(0.23) | 200.32 | -0.3 | | -18 | 34(1.6) | -20 | [8] | [10] | [-8] | 86 | 324 | CR | 0.3 | OpenShort | | (18) | 6 | -37 | 5 | 20 | 1.5,98 | 40 | | 27 | Mar/25 | 13 | 206.92 | 192.22 | 190.22(0.43) | 195.4(0.8) | 197.72(0.8) | 202.18 | -0.3 | | -18 | 33(3.4) | 25 | [11] | [29] | [20] | 94 | 486 | UT | 0.7 | OpenLong | | (17) | 20 | 36 | 10 | 20 | 1.9,96 | 40 | | 28 | Mar/25 | 12 | 206.92 | 192.22 | 189.41(0.29) | 193.85(0.87) | 196.16(0.88) | 200.35 | -0.3 | | -18 | 29(3) | 10 | [7] | [31] | [38] | 87 | 535 | RG | 0.8 | SmallShort | | (16) | 22 | 103 | -4 | 20 | 2,87 | 40 | | 29 | Mar/25 | 11 | 206.92 | 192.22 | 188.87(0.17) | 192.19(0.96) | 194.44(0.12) | 195.29 | -0.6 | | -18 | 26(1) | -10 | [4] | [12] | [10] | 70 | 252 | RG | 0.2 | Wait | | (6) | 3 | 52 | -5 | -20 | 1.3,87 | 40 | | 30 | Mar/25 | 10 | 206.92 | 192.22 | 188.55(0.16) | 190.36(0.63) | 194.21(-0.15) | 192.74 | -0.8 | | -18 | 25(0.4) | -50 | [4] | [1] | [-39] | 65 | 97 | CR | -0.3 | HoldShort | | (4) | -4 | -106 | -3 | -20 | 0.9,92 | 40 | | | | |
| 31 | Mar/25 | 9 | 206.92 | 192.22 | 188.24(0.31) | 189.16(0.48) | 194.5(0.74) | 198.03 | -0.5 | | -18 | 25(2.8) | 25 | [8] | [23] | [43] | 98 | 442 | UT | 0.8 | OpenLong? | | (13) | 18 | 75 | 3 | 20 | 2.1,95 | 40 | | 32 | Mar/24 | 15 | 209.09 | 193.74 | 187.66(0.22) | 188.26(0.45) | 193.08(0.8) | 194.38 | -0.8 | | -18 | 22(0.6) | 15 | [6] | [23] | [29] | 85 | 348 | UT | 0.3 | HoldLong? | | (9) | 20 | 54 | 2 | 20 | 1.6,95 | 40 | | 33 | Mar/24 | 14 | 209.09 | 193.74 | 187.25(-0.06) | 187.42(0.26) | 191.55(0.85) | 191.76 | -0.9 | | -18 | 22(-2.3) | -50 | [-2] | [20] | [-6] | 73 | 409 | RG | 0.1 | Wait | | (6) | 21 | -49 | 10 | 20 | 1.1,95 | 40 | | 34 | Mar/24 | 13 | 209.09 | 193.74 | 187.36(-0.09) | 186.93(0.29) | 189.93(1.83) | 194.17 | -0.8 | | -18 | 24(-1) | -25 | [-2] | [44] | [22] | 88 | 700 | UR | 0.9 | SmallShort | | (0) | 45 | 0 | 33 | 20 | 1.5,100 | 40 | | 35 | Mar/24 | 12 | 209.09 | 193.74 | 187.53(-0.07) | 186.4(0.53) | 186.51(1.46) | 194.15 | -0.8 | | -18 | 25(-2.6) | -20 | [-2] | [38] | [44] | 78 | 620 | UR | 1.6 | SmallShort | | (-4) | 36 | 67 | 43 | 20 | 1.4,93 | 40 | | | | |
| 36 | Mar/24 | 11 | 209.09 | 193.74 | 187.65(-0.24) | 185.41(0.2) | 183.83(0.21) | 190.93 | -0.9 | | -18 | 27(-2.7) | -30 | [-6] | [2] | [50] | 42 | 352 | UR | 1.3 | SmallShort | | (-6) | 5 | 89 | 43 | 20 | 0.6,77 | 40 | | 37 | Mar/24 | 10 | 209.09 | 193.74 | 188.11(-0.34) | 185.04(0.04) | 183.44(0.07) | 186.73 | -1.2 | | -18 | 30(-2.7) | -45 | [-8] | [-4] | [30] | -11 | 152 | DP | 0.6 | OpenShort | | (-15) | 2 | 65 | 22 | 20 | -0.2,44 | 40 | | 38 | Mar/24 | 9 | 209.09 | 193.74 | 188.75(-0.45) | 184.97(-0.32) | 183.3(-0.34) | 183.69 | -1.3 | | -18 | 33(-0.2) | -40 | [-11] | [-19] | [50] | -52 | -43 | DP | 0.1 | OpenShort? | | (-18) | -8 | 148 | -4 | 17 | -0.8,18 | 40 | | 39 | Mar/23 | 15 | 211.11 | 195.55 | 189.6(-0.51) | 185.56(-0.63) | 183.93(-1.26) | 177.08 | -1.7 | | -23 | 33(4.7) | -50 | [-13] | [-48] | [-43] | -88 | -537 | DT | -1.1 | OpenShort? | | (-26) | -31 | -80 | -11 | -20 | -2,12 | 38 | | 40 | Mar/23 | 14 | 211.11 | 195.55 | 190.57(-0.35) | 186.74(-0.31) | 186.28(-0.38) | 180.72 | -1.5 | | -23 | 28(1.8) | -50 | [-9] | [-23] | [-72] | -77 | -354 | DT | -1 | OpenShort | | (-17) | -10 | -174 | -7 | -20 | -1.7,16 | 38 | | | | |
| 41 | Mar/23 | 13 | 211.11 | 195.55 | 191.23(0.07) | 187.32(0.13) | 186.99(0.19) | 189 | -1.1 | | -23 | 27(-0.6) | -0 | [2] | [0] | [25] | -39 | -135 | RG | 0.4 | Wait | | (-6) | 5 | 63 | 5 | 20 | -0.4,21 | 38 | | 42 | Mar/23 | 12 | 211.11 | 195.55 | 191.11(-0.28) | 187.32(0) | 186.63(-0.01) | 186.03 | -1.2 | | -23 | 27(-2.9) | -50 | [-7] | [-9] | [-7] | -54 | -88 | DT | -0.1 | OpenShort | | (-0) | -0 | -17 | 9 | -20 | -0.9,19 | 38 | | 43 | Mar/23 | 11 | 211.11 | 195.55 | 191.65(-0.47) | 187.07(-0.38) | 186.64(-0.29) | 186.83 | -1.2 | | -23 | 30(-1.2) | -50 | [-12] | [-22] | [-8] | -55 | 10 | DT | 0 | OpenShort | | (-11) | -8 | -42 | 4 | 20 | -0.8,15 | 38 | | 44 | Mar/23 | 10 | 211.11 | 195.55 | 192.56(-0.36) | 187.78(-0.47) | 187.18(-0.01) | 188.82 | -1.1 | | -23 | 31(-0.6) | -35 | [-9] | [-15] | [45] | -53 | 44 | DP | 0.3 | OpenShort | | (-18) | -0 | 98 | 6 | 20 | -0.6,12 | 38 | | 45 | Mar/23 | 9 | 211.11 | 195.55 | 193.25(-0.42) | 188.66(-0.65) | 187.2(-0.24) | 184.27 | -1.3 | | -23 | 32(1.7) | -50 | [-11] | [-24] | [-24] | -82 | -226 | DT | -0.5 | OpenShort? | | (-20) | -6 | -62 | -7 | -20 | -1.4,3 | 38 | | | | |
| 46 | Mar/20 | 15 | 214.58 | 198.54 | 194.06(-0.21) | 189.9(-0.67) | 187.65(0.08) | 187.2 | -1.4 | | -24 | 30(0) | -50 | [-6] | [-16] | [11] | -67 | -199 | DP | -0.1 | OpenShort? | | (-14) | 2 | 23 | 1 | 20 | -1.1,11 | 40 | | 47 | Mar/20 | 14 | 214.58 | 198.54 | 194.46(-0.4) | 191.18(-0.7) | 187.51(0.01) | 186.1 | -1.4 | | -24 | 30(1.6) | -50 | [-11] | [-19] | [-26] | -72 | -160 | DT | -0.2 | OpenShort | | (-10) | 0 | -72 | 6 | -20 | -1.4,13 | 40 | | 48 | Mar/20 | 13 | 214.58 | 198.54 | 195.24(-0.18) | 192.53(-0.58) | 187.49(-0.48) | 189.53 | -1.2 | | -24 | 29(0.6) | -50 | [-5] | [-29] | [2] | -61 | -250 | DP | 0.4 | OpenShort | | (-13) | -13 | 13 | -20 | 11 | -1,14 | 40 | | 49 | Mar/20 | 12 | 214.58 | 198.54 | 195.58(-0.1) | 193.65(-0.38) | 188.39(-0.91) | 188.89 | -1.3 | | -24 | 28(0.9) | -50 | [-3] | [-37] | [5] | -71 | -426 | DP | 0.1 | OpenShort | | (-8) | -24 | 50 | -24 | -20 | -1.2,9 | 40 | | 50 | Mar/20 | 11 | 214.58 | 198.54 | 195.78(-0.26) | 194.39(-0.39) | 190.12(-1.06) | 186.54 | -1.4 | | -24 | 27(2) | -50 | [-7] | [-43] | [-21] | -91 | -475 | DT | -0.7 | OpenShort | | (-7) | -28 | 1 | -30 | -20 | -1.7,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|