|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $176.7300 One month high (close): $245.5300
APD Daily Change: 10.01% Daily StdDev 4.06% APD EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $194.42(10.01%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 209.09 | 193.74 | 187.65(-0.24) | 185.41(0.2) | 183.83(0.21) | 190.93 | -0.9 | | -18 | 27(-2.7) | -30 | [-6] | [-0] | [68] | 42 | 284 | UR | 1.3 | SmallShort | | (-10) | 5 | 142 | 43 | 20 | 0.6,77 | 40 | Sample size 4 Avg positive next hour return: 2.49%(25%) Avg negative next hour return: -1.03%(75%)
Daily Trend: %
Up Forces:
Down Forces: 187.65(hourly_sma_20 -1.72%)
Support Levels: 185.41(weak_hourly_sma_10 -2.89%)
Resistance Levels: 193.74(daily_ema_10 1.47%) 209.09(daily_ema_20 9.51%)
|
| | | 2 | Mar/24 | 10 | 209.09 | 193.74 | 188.11(-0.34) | 185.04(0.04) | 183.44(0.07) | 186.73 | -1.2 | | -18 | 30(-2.7) | -40 | [-8] | [-6] | [43] | -11 | 70 | DP | 0.6 | OpenShort | | (-23) | 2 | 104 | 22 | 20 | -0.2,44 | 40 | | 3 | Mar/24 | 9 | 209.09 | 193.74 | 188.75(-0.45) | 184.97(-0.32) | 183.3(-0.34) | 183.69 | -1.3 | | -18 | 33(-0.2) | -40 | [-11] | [-21] | [79] | -52 | -127 | DP | 0.1 | OpenShort? | | (-28) | -8 | 235 | -4 | 17 | -0.8,18 | 40 | | 4 | Mar/23 | 15 | 211.11 | 195.55 | 189.6(-0.51) | 185.56(-0.63) | 183.93(-1.26) | 177.08 | -1.7 | | -23 | 33(4.7) | -50 | [-13] | [-52] | [-59] | -88 | -582 | DT | -1.1 | OpenShort? | | (-41) | -31 | -126 | -11 | -20 | -2,12 | 38 | | 5 | Mar/23 | 14 | 211.11 | 195.55 | 190.57(-0.35) | 186.74(-0.31) | 186.28(-0.38) | 180.72 | -1.5 | | -23 | 28(1.8) | -50 | [-9] | [-27] | [-106] | -77 | -415 | DT | -1 | OpenShort | | (-27) | -10 | -275 | -7 | -20 | -1.7,16 | 38 | | | | |
| 6 | Mar/23 | 13 | 211.11 | 195.55 | 191.23(0.07) | 187.32(0.13) | 186.99(0.19) | 189 | -1.1 | | -23 | 27(-0.6) | 10 | [2] | [-3] | [37] | -39 | -130 | RG | 0.4 | Wait | | (-9) | 5 | 101 | 5 | 20 | -0.4,21 | 38 | | 7 | Mar/23 | 12 | 211.11 | 195.55 | 191.11(-0.28) | 187.32(0) | 186.63(-0.01) | 186.03 | -1.2 | | -23 | 27(-2.9) | -50 | [-7] | [-13] | [-10] | -54 | -156 | DT | -0.1 | OpenShort | | (-1) | -0 | -27 | 9 | -20 | -0.9,19 | 38 | | 8 | Mar/23 | 11 | 211.11 | 195.55 | 191.65(-0.47) | 187.07(-0.38) | 186.64(-0.29) | 186.83 | -1.2 | | -23 | 30(-1.2) | -50 | [-12] | [-26] | [-16] | -55 | -86 | DT | 0 | OpenShort | | (-18) | -8 | -66 | 4 | 20 | -0.8,15 | 38 | | 9 | Mar/23 | 10 | 211.11 | 195.55 | 192.56(-0.36) | 187.78(-0.47) | 187.18(-0.01) | 188.82 | -1.1 | | -23 | 31(-0.6) | -35 | [-9] | [-19] | [64] | -53 | -42 | DP | 0.3 | OpenShort | | (-28) | -0 | 155 | 6 | 20 | -0.6,12 | 38 | | 10 | Mar/23 | 9 | 211.11 | 195.55 | 193.25(-0.42) | 188.66(-0.65) | 187.2(-0.24) | 184.27 | -1.3 | | -23 | 32(1.7) | -50 | [-11] | [-28] | [-36] | -82 | -312 | DT | -0.5 | OpenShort? | | (-31) | -6 | -99 | -7 | -20 | -1.4,3 | 38 | | | | |
| 11 | Mar/20 | 15 | 214.58 | 198.54 | 194.06(-0.21) | 189.9(-0.67) | 187.65(0.08) | 187.2 | -1.4 | | -24 | 30(0) | -50 | [-6] | [-20] | [16] | -67 | -255 | DP | -0.1 | OpenShort? | | (-23) | 2 | 37 | 1 | 20 | -1.1,11 | 40 | | 12 | Mar/20 | 14 | 214.58 | 198.54 | 194.46(-0.4) | 191.18(-0.7) | 187.51(0.01) | 186.1 | -1.4 | | -24 | 30(1.6) | -50 | [-11] | [-24] | [-40] | -72 | -260 | DT | -0.2 | OpenShort | | (-16) | 0 | -114 | 6 | -20 | -1.4,13 | 40 | | 13 | Mar/20 | 13 | 214.58 | 198.54 | 195.24(-0.18) | 192.53(-0.58) | 187.49(-0.48) | 189.53 | -1.2 | | -24 | 29(0.6) | -50 | [-5] | [-34] | [9] | -61 | -265 | DP | 0.4 | OpenShort | | (-21) | -13 | 21 | 8 | 11 | -1,14 | 40 | | 14 | Mar/20 | 12 | 214.58 | 198.54 | 195.58(-0.1) | 193.65(-0.38) | 188.39(-0.91) | 188.89 | -1.3 | | -24 | 28(0.9) | -50 | [-3] | [-42] | [19] | -71 | -394 | DP | 0.1 | OpenShort | | (-13) | -24 | 79 | 0 | -20 | -1.2,9 | 40 | | 15 | Mar/20 | 11 | 214.58 | 198.54 | 195.78(-0.26) | 194.39(-0.39) | 190.12(-1.06) | 186.54 | -1.4 | | -24 | 27(2) | -50 | [-7] | [-47] | [-20] | -91 | -473 | DT | -0.7 | OpenShort | | (-11) | -28 | 2 | -26 | -20 | -1.7,2 | 40 | | | | |
| 16 | Mar/20 | 10 | 214.58 | 198.54 | 196.28(-0.22) | 194.39(-0) | 192.15(-1.39) | 186.49 | -1.4 | | -24 | 25(1.1) | -50 | [-6] | [-50] | [-25] | -84 | -554 | DT | -1.1 | OpenShort | | (-17) | -37 | 16 | -34 | -20 | -1.9,14 | 40 | | 17 | Mar/20 | 9 | 214.58 | 198.54 | 196.71(-0.08) | 195.14(-0.56) | 194.86(-1.38) | 186.01 | -1.4 | | -24 | 24(-0.6) | -50 | [-2] | [-57] | [-108] | -72 | -653 | DT | -1.8 | OpenShort? | | (-15) | -37 | -259 | -31 | -20 | -2.2,33 | 40 | | 18 | Mar/19 | 15 | 217.81 | 202.41 | 196.88(0.24) | 196.23(-0.56) | 197.58(-0.67) | 194 | -1.2 | | -23 | 25(-2.6) | -50 | [6] | [-36] | [-38] | -13 | -323 | DR | -0.7 | OpenShort? | | (8) | -18 | -114 | -19 | 20 | -0.6,52 | 43 | | 19 | Mar/19 | 14 | 217.81 | 202.41 | 196.42(0.36) | 197.34(-0.25) | 198.91(0.13) | 197.59 | -1 | | -23 | 27(-1.7) | 20 | [10] | [-10] | [14] | 18 | -78 | RG | -0.2 | Wait | | (21) | 4 | 30 | -7 | 20 | 0.2,63 | 43 | | 20 | Mar/19 | 13 | 217.81 | 202.41 | 195.72(0.27) | 197.83(-0.2) | 198.66(0.26) | 196.67 | -1 | | -23 | 29(-2.1) | -50 | [7] | [-6] | [-36] | 21 | -38 | DR | -0.3 | OpenShort | | (22) | 7 | -106 | -6 | -1 | 0.2,66 | 43 | | | | |
| 21 | Mar/19 | 12 | 217.81 | 202.41 | 195.2(0.41) | 198.22(0.25) | 198.14(1.39) | 200.03 | -0.9 | | -23 | 31(-0.7) | 35 | [11] | [31] | [8] | 43 | 223 | UT | 0.3 | OpenLong | | (23) | 37 | 13 | 14 | 11 | 0.8,73 | 43 | | 22 | Mar/19 | 11 | 217.81 | 202.41 | 194.4(0.35) | 197.73(-0.11) | 195.42(0.28) | 199.61 | -0.9 | | -23 | 32(-0.3) | -15 | [9] | [-4] | [-1] | 38 | 151 | DR | 0.6 | OpenShort | | (26) | 7 | -33 | 14 | 20 | 0.8,68 | 43 | | 23 | Mar/19 | 10 | 217.81 | 202.41 | 193.72(0.37) | 197.95(0.22) | 194.88(-0.45) | 200.68 | -0.8 | | -23 | 32(-0.8) | 35 | [10] | [-19] | [53] | 38 | 156 | RG | 0.9 | SmallShort | | (25) | -12 | 140 | 15 | 20 | 1.1,60 | 43 | | 24 | Mar/19 | 9 | 217.81 | 202.41 | 193(0.35) | 197.52(0.18) | 195.77(-0.63) | 196.32 | -1 | | -23 | 33(-3.6) | 5 | [9] | [-24] | [15] | 1 | -45 | RG | 0.1 | Wait? | | (17) | -17 | 74 | -17 | -20 | 0.5,38 | 43 | | 25 | Mar/18 | 15 | 221 | 206.54 | 192.32(0.46) | 197.17(-0.13) | 197.01(-0.65) | 194.05 | -1.3 | | -20 | 36(-0.8) | 50 | [12] | [-26] | [73] | -5 | -172 | RG | -0.4 | Wait? | | (20) | -17 | 256 | -32 | -20 | 0.2,40 | 45 | | | | |
| 26 | Mar/18 | 14 | 221 | 206.54 | 191.44(-0.38) | 197.42(-0.43) | 198.3(-0.87) | 186.46 | -1.7 | | -20 | 37(-0.1) | -50 | [-10] | [-42] | [-139] | -7 | -190 | DT | -1.5 | OpenShort | | (18) | -24 | -333 | -28 | -20 | -0.6,58 | 45 | | 27 | Mar/18 | 13 | 221 | 206.54 | 192.16(-0.04) | 198.28(0.38) | 200.04(-0.49) | 196.89 | -1.2 | | -20 | 37(-0.2) | -50 | [-1] | [-18] | [-95] | 52 | 215 | DT | -0.4 | OpenShort | | (-7) | -13 | -252 | -7 | -20 | 0.6,87 | 45 | | 28 | Mar/18 | 12 | 221 | 206.54 | 192.24(0.19) | 197.52(1.04) | 201.02(0.88) | 205.12 | -0.8 | | -20 | 37(2.5) | 0 | [5] | [29] | [34] | 91 | 684 | RG | 0.5 | Wait | | (12) | 24 | 81 | 15 | 20 | 1.7,98 | 45 | | 29 | Mar/18 | 11 | 221 | 206.54 | 191.88(0.24) | 195.49(0.97) | 199.27(0.98) | 202.51 | -0.9 | | -20 | 35(1.9) | 20 | [7] | [31] | [25] | 77 | 552 | UT | 0.4 | OpenLong | | (8) | 27 | 62 | 1 | 20 | 1.5,89 | 45 | | 30 | Mar/18 | 10 | 221 | 206.54 | 191.42(0.27) | 193.62(0.75) | 197.33(0.4) | 200.54 | -1 | | -20 | 33(1.3) | 25 | [7] | [13] | [66] | 72 | 407 | UT | 0.5 | OpenLong | | (13) | 11 | 174 | 7 | 20 | 1.3,89 | 45 | | | | |
| 31 | Mar/18 | 9 | 221 | 206.54 | 190.91(0.03) | 192.17(0.58) | 196.54(0.02) | 195.15 | -1.2 | | -20 | 32(-0.2) | -50 | [1] | [-1] | [-69] | 47 | 209 | DR | -0.2 | OpenShort? | | (8) | 1 | -206 | 4 | -11 | 0.6,82 | 45 | | 32 | Mar/17 | 15 | 223.66 | 209.87 | 190.85(0.14) | 191.07(0.84) | 196.51(1.28) | 201.75 | -1 | | -18 | 32(2.7) | 5 | [4] | [40] | [75] | 73 | 648 | RG | 0.8 | SmallShort? | | (14) | 35 | 171 | 9 | 20 | 1.6,83 | 43 | | 33 | Mar/17 | 14 | 223.66 | 209.87 | 190.59(0.18) | 189.48(0.53) | 194.03(1.21) | 196.4 | -1.3 | | -18 | 29(0.6) | 10 | [5] | [34] | [52] | 50 | 353 | RG | 0.4 | Wait | | (0) | 33 | 117 | 9 | 20 | 0.9,77 | 43 | | 34 | Mar/17 | 13 | 223.66 | 209.87 | 190.25(0.02) | 188.48(0.54) | 191.72(0.96) | 192.81 | -1.4 | | -18 | 29(-0.7) | -50 | [1] | [26] | [-34] | 35 | 225 | CR | 0.2 | HoldShort | | (6) | 26 | -121 | 16 | 20 | 0.4,75 | 43 | | 35 | Mar/17 | 12 | 223.66 | 209.87 | 190.21(-0.01) | 187.47(1.08) | 189.9(1.12) | 196.59 | -1.3 | | -18 | 29(0.7) | -15 | [-0] | [38] | [31] | 45 | 466 | UR | 1.1 | SmallShort | | (8) | 30 | 52 | 28 | 20 | 1,70 | 43 | | | | |
| 36 | Mar/17 | 11 | 223.66 | 209.87 | 190.23(0.11) | 185.46(-0.32) | 187.8(1.17) | 195 | -1.3 | | -18 | 29(-0.2) | 5 | [3] | [21] | [101] | 24 | 328 | RG | 1.2 | SmallShort | | (-4) | 32 | 188 | 24 | 20 | 0.8,54 | 43 | | 37 | Mar/17 | 10 | 223.66 | 209.87 | 190.01(-0.18) | 186.05(-0.49) | 185.63(0.37) | 189.33 | -1.6 | | -18 | 29(-0.1) | -25 | [-5] | [-5] | [71] | -14 | 78 | DP | 0.6 | OpenShort | | (-3) | 10 | 152 | 7 | 20 | -0.1,39 | 43 | | 38 | Mar/17 | 9 | 223.66 | 209.87 | 190.35(-0.22) | 186.97(-0.69) | 184.94(-0.16) | 184.85 | -1.8 | | -18 | 29(0.5) | -50 | [-6] | [-22] | [18] | -39 | -214 | DP | -0 | OpenShort? | | (-20) | -4 | 38 | 1 | 20 | -0.9,34 | 43 | | 39 | Mar/16 | 15 | 226.14 | 212.01 | 190.77(-0.25) | 188.27(-0.51) | 185.24(0.11) | 183.73 | -2 | | -27 | 28(-3) | -50 | [-7] | [-20] | [-32] | -47 | -249 | DT | -0.2 | OpenShort? | | (-16) | 3 | -80 | -2 | -20 | -1.2,33 | 33 | | 40 | Mar/16 | 14 | 226.14 | 212.01 | 191.24(-0.53) | 189.23(-0.22) | 185.04(1.04) | 186.09 | -1.9 | | -27 | 31(-2.3) | -50 | [-16] | [10] | [18] | -34 | 118 | UR | 0.2 | SmallShort | | (-12) | 32 | 67 | 7 | -20 | -0.8,36 | 33 | | | | |
| 41 | Mar/16 | 13 | 226.14 | 212.01 | 192.26(-0.57) | 189.65(-0.52) | 183.13(-1.8) | 184.13 | -2 | | -27 | 34(-0.7) | -50 | [-18] | [-83] | [-27] | -41 | -361 | DT | 0.1 | OpenShort | | (-38) | -56 | -60 | 6 | -20 | -1.1,37 | 33 | | 42 | Mar/16 | 12 | 226.14 | 212.01 | 193.35(-0.49) | 190.64(-0.55) | 186.48(-1.33) | 185.91 | -1.9 | | -27 | 34(-1) | -50 | [-15] | [-68] | [-7] | -40 | -302 | DT | -0.1 | OpenShort | | (-35) | -41 | -13 | 12 | -20 | -1,35 | 33 | | 43 | Mar/16 | 11 | 226.14 | 212.01 | 194.3(-0.51) | 191.69(-0.17) | 188.99(-1.21) | 186.31 | -1.9 | | -27 | 35(-1.4) | -50 | [-16] | [-59] | [23] | -56 | -308 | DP | -0.4 | OpenShort | | (-31) | -37 | 123 | -28 | -20 | -1.1,22 | 33 | | 44 | Mar/16 | 10 | 226.14 | 212.01 | 195.29(-0.66) | 192.02(-0.48) | 191.31(-1.09) | 182.74 | -2 | | -27 | 37(0.1) | -50 | [-20] | [-61] | [52] | -60 | -449 | DP | -1.1 | OpenShort | | (-40) | -34 | 221 | -17 | -20 | -1.6,30 | 33 | | 45 | Mar/16 | 9 | 226.14 | 212.01 | 196.59(-0.85) | 192.95(-1.05) | 193.42(-1.4) | 176.54 | -2.3 | | -27 | 37(5.1) | -50 | [-26] | [-81] | [-285] | -76 | -775 | DT | -2.2 | OpenShort? | | (-54) | -43 | -762 | -15 | -20 | -2.6,39 | 33 | | | | |
| 46 | Mar/13 | 15 | 230.05 | 217.26 | 198.28(-0.21) | 194.99(0.52) | 196.17(0.71) | 200.89 | -1.5 | | -22 | 32(-6.9) | -35 | [-7] | [22] | [39] | 27 | 321 | UR | 0.7 | SmallShort? | | (-16) | 22 | 77 | 28 | 20 | 0.4,67 | 36 | | 47 | Mar/13 | 14 | 230.05 | 217.26 | 198.7(-0.37) | 193.97(0.12) | 194.79(0.2) | 198.45 | -1.6 | | -22 | 39(-1.1) | -50 | [-13] | [-0] | [19] | -9 | 225 | UR | 0.5 | SmallShort | | (-18) | 7 | 17 | 18 | 20 | -0,41 | 36 | | 48 | Mar/13 | 13 | 230.05 | 217.26 | 199.44(-0.25) | 193.73(0.23) | 194.4(0.86) | 197.91 | -1.7 | | -22 | 40(-0.7) | -45 | [-9] | [26] | [56] | -30 | 181 | UR | 0.5 | SmallShort | | (-25) | 30 | 150 | -10 | 20 | -0.2,25 | 36 | | 49 | Mar/13 | 12 | 230.05 | 217.26 | 199.94(-0.35) | 193.28(0.02) | 192.74(0.14) | 193.3 | -1.9 | | -22 | 40(0.1) | -50 | [-12] | [-4] | [30] | -57 | -115 | DP | 0.1 | OpenShort | | (-24) | 5 | 99 | -19 | -2 | -0.9,16 | 36 | | 50 | Mar/13 | 11 | 230.05 | 217.26 | 200.63(-0.42) | 193.25(-0.84) | 192.47(-0.69) | 190.31 | -2.1 | | -22 | 40(1.5) | -50 | [-15] | [-49] | [-38] | -64 | -372 | DT | -0.3 | OpenShort | | (-28) | -24 | -120 | -21 | 20 | -1.3,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|