|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $187.7300 One month high (close): $256.0100
APD Daily Change: -9.66% Daily StdDev 2.52% APD EMA_5_Trend: -4.24% 10Minute StdDev: $0
Latest Price : $187.73(-9.66%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 232.49 | 219.11 | 206.7(-0.45) | 205.16(-0.7) | 200.75(-1.26) | 193.37 | -2.1 | | -30 | 26(5) | -50 | [-18] | [-83] | [-19] | -110 | -574 | DT | -1.5 | HoldShort | | (-38) | -50 | 15 | -17 | -20 | -2.7,8 | 23 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.16(hourly_sma_10 6.1%) 206.7(hourly_sma_20 6.89%) 219.11(daily_ema_10 13.31%) 232.49(daily_ema_20 20.23%)
|
| | | 2 | Mar/12 | 9 | 232.49 | 219.11 | 207.63(-0.45) | 206.61(-0.68) | 203.31(-1.53) | 193.02 | -2.1 | | -30 | 21(8.4) | -50 | [-18] | [-93] | [-209] | -129 | -667 | DT | -2.6 | HoldShort? | | (-39) | -61 | -539 | -23 | -20 | -3.6,11 | 23 | | 3 | Mar/11 | 15 | 235.97 | 223.09 | 208.56(-0.14) | 208.02(-0.04) | 206.46(-0.35) | 206.6 | -1.8 | | -28 | 13(-16.3) | -50 | [-6] | [-26] | [5] | -59 | -64 | DP | 0.1 | OpenShort? | | (-10) | -14 | 27 | -8 | -20 | -0.8,11 | 27 | | 4 | Mar/11 | 14 | 235.97 | 223.09 | 208.85(-0.53) | 208.09(-0.06) | 207.18(-0.34) | 205.92 | -1.8 | | -28 | 29(-7.7) | -50 | [-24] | [-33] | [7] | -59 | 105 | DP | -0.3 | OpenShort | | (-14) | -15 | 43 | -16 | -20 | -0.6,6 | 27 | | 5 | Mar/11 | 13 | 235.97 | 223.09 | 209.96(-0.54) | 208.21(-0.28) | 207.88(-0.8) | 204.84 | -1.9 | | -28 | 37(-7.1) | -50 | [-24] | [-59] | [-24] | -59 | -53 | DT | -0.5 | OpenShort | | (-48) | -36 | -53 | -15 | -20 | -0.9,14 | 27 | | | | |
| 6 | Mar/11 | 12 | 235.97 | 223.09 | 211.1(-0.57) | 208.8(-0.19) | 209.56(-0.16) | 206.18 | -1.8 | | -28 | 44(-4.8) | -50 | [-26] | [-28] | [-38] | -34 | 62 | DT | -0.5 | OpenShort | | (-43) | -7 | -102 | -0 | -20 | -0.7,34 | 27 | | 7 | Mar/11 | 11 | 235.97 | 223.09 | 212.32(-0.49) | 209.2(0.12) | 209.9(0.15) | 208.77 | -1.7 | | -28 | 49(-4.3) | -50 | [-22] | [-6] | [-21] | -11 | 120 | DT | -0.1 | OpenShort | | (-44) | 7 | -56 | 2 | -20 | -0.4,49 | 27 | | 8 | Mar/11 | 10 | 235.97 | 223.09 | 213.36(-0.46) | 208.96(0.21) | 209.58(0.27) | 210.19 | -1.6 | | -28 | 53(-2.9) | -50 | [-21] | [2] | [13] | -13 | 140 | UR | 0.1 | SmallShort | | (-39) | 12 | 30 | 17 | -0 | -0.4,47 | 27 | | 9 | Mar/11 | 9 | 235.97 | 223.09 | 214.35(-0.44) | 208.52(0.04) | 209.01(0.22) | 209.43 | -1.6 | | -28 | 56(-1.5) | -50 | [-20] | [-4] | [-45] | -33 | 42 | DT | 0 | OpenShort? | | (-42) | 10 | -147 | 12 | 20 | -0.5,30 | 27 | | 10 | Mar/10 | 15 | 238.29 | 225.93 | 215.3(-0.32) | 208.44(0.09) | 208.54(0.24) | 213.24 | -1.7 | | -25 | 57(-8.5) | -50 | [-14] | [1] | [84] | -17 | 109 | UR | 0.5 | SmallShort? | | (-30) | 11 | 211 | 17 | 20 | -0.2,38 | 28 | | | | |
| 11 | Mar/10 | 14 | 238.29 | 225.93 | 215.98(-0.57) | 208.25(-0.2) | 208.05(-0.22) | 207.89 | -2 | | -25 | 66(-2) | -50 | [-26] | [-29] | [13] | -63 | -83 | DP | -0 | OpenShort | | (-38) | -10 | 30 | 1 | 20 | -0.8,7 | 28 | | 12 | Mar/10 | 13 | 238.29 | 225.93 | 217.23(-0.57) | 208.66(-0.21) | 208.5(0.08) | 207.12 | -2.1 | | -25 | 68(-0.4) | -50 | [-26] | [-15] | [-4] | -69 | -142 | DT | -0.1 | OpenShort | | (-51) | 4 | -9 | -2 | -8 | -1,6 | 28 | | 13 | Mar/10 | 12 | 238.29 | 225.93 | 218.48(-0.54) | 209.1(-0.24) | 208.34(0.14) | 207.35 | -2 | | -25 | 68(0.2) | -50 | [-25] | [-13] | [3] | -68 | -189 | DP | -0.1 | OpenShort | | (-49) | 6 | 10 | 2 | -6 | -1.1,10 | 28 | | 14 | Mar/10 | 11 | 238.29 | 225.93 | 219.67(-0.55) | 209.61(-0.99) | 208.04(-0.14) | 207.11 | -2.1 | | -25 | 68(0.8) | -50 | [-25] | [-43] | [-36] | -66 | -283 | DT | -0.1 | OpenShort | | (-47) | -6 | -142 | 9 | 20 | -1.2,14 | 28 | | 15 | Mar/10 | 10 | 238.29 | 225.93 | 220.88(-0.49) | 211.71(-0.79) | 208.33(-0.06) | 210.75 | -1.8 | | -25 | 67(0.5) | -50 | [-22] | [-34] | [21] | -62 | -195 | DP | 0.2 | OpenShort | | (-40) | -3 | 23 | 12 | 20 | -1,13 | 28 | | | | |
| 16 | Mar/10 | 9 | 238.29 | 225.93 | 221.97(-0.48) | 213.41(-0.94) | 208.45(-0.18) | 210.17 | -1.9 | | -25 | 67(1.8) | -25 | [-22] | [-43] | [60] | -73 | -287 | DP | 0.2 | OpenShort? | | (-43) | -8 | 153 | 9 | 20 | -1.2,7 | 28 | | 17 | Mar/9 | 15 | 240.22 | 228.08 | 223.04(-0.52) | 215.43(-1.07) | 208.82(-0.5) | 206.31 | -2.4 | | -29 | 65(-1) | -50 | [-24] | [-67] | [0] | -92 | -530 | DT | -0.3 | HoldShort? | | (-48) | -23 | 17 | 2 | -20 | -1.7,1 | 20 | | 18 | Mar/9 | 14 | 240.22 | 228.08 | 224.21(-0.67) | 217.76(-1.1) | 209.87(-0.62) | 205.87 | -2.4 | | -29 | 66(5.6) | -50 | [-32] | [-77] | [-47] | -98 | -521 | DT | -0.4 | OpenShort | | (-46) | -29 | -106 | 3 | -20 | -1.9,0 | 20 | | 19 | Mar/9 | 13 | 240.22 | 228.08 | 225.72(-0.57) | 220.17(-0.9) | 211.18(-1.82) | 208.57 | -2.2 | | -29 | 60(5.8) | -50 | [-27] | [-128] | [-50] | -99 | -694 | DT | -0.3 | OpenShort | | (-53) | -86 | -108 | 6 | -20 | -2,1 | 20 | | 20 | Mar/9 | 12 | 240.22 | 228.08 | 227.01(-0.48) | 222.16(-0.69) | 215.09(-1.5) | 211.37 | -2 | | -29 | 55(5.6) | -50 | [-23] | [-107] | [-22] | -99 | -630 | DT | -0.5 | OpenShort | | (-43) | -71 | -25 | 14 | -20 | -2,1 | 20 | | | | |
| 21 | Mar/9 | 11 | 240.22 | 228.08 | 228.1(-0.45) | 223.71(-0.92) | 218.36(-1.66) | 212 | -2 | | -29 | 49(7) | -50 | [-21] | [-119] | [-11] | -107 | -691 | DT | -0.9 | HoldShort | | (-40) | -79 | 18 | -15 | -20 | -2.3,1 | 20 | | 22 | Mar/9 | 10 | 240.22 | 228.08 | 229.13(-0.43) | 225.8(-0.91) | 222.04(-1.6) | 211.53 | -2 | | -29 | 42(10.3) | -50 | [-20] | [-116] | [-35] | -118 | -752 | DT | -1.8 | HoldShort | | (-39) | -76 | -34 | -18 | -20 | -2.9,5 | 20 | | 23 | Mar/9 | 9 | 240.22 | 228.08 | 230.11(-0.42) | 227.86(-0.81) | 225.65(-1.53) | 212.42 | -1.9 | | -29 | 32(16.5) | -50 | [-20] | [-110] | [-219] | -140 | -748 | DT | -2.9 | HoldShort? | | (-34) | -73 | -565 | -39 | -20 | -3.9,8 | 20 | | 24 | Mar/6 | 15 | 242.62 | 232.22 | 231.09(-0.06) | 229.73(-0.14) | 229.17(-0.03) | 228.14 | -1.2 | | -27 | 15(-3.7) | -50 | [-3] | [-13] | [2] | -62 | -100 | DP | -0.5 | OpenShort? | | (-7) | -1 | 16 | -8 | -20 | -1.4,23 | 28 | | 25 | Mar/6 | 14 | 242.62 | 232.22 | 231.23(0.01) | 230.04(-0.21) | 229.23(0.07) | 227.7 | -1.3 | | -27 | 19(-0.9) | -50 | [1] | [-9] | [-35] | -64 | -144 | DR | -0.7 | OpenShort | | (-7) | 4 | -97 | -7 | -20 | -1.6,26 | 28 | | | | |
| 26 | Mar/6 | 13 | 242.62 | 232.22 | 231.21(0.09) | 230.54(-0.05) | 229.07(-0.21) | 230.43 | -1 | | -27 | 20(-0.1) | -15 | [6] | [-20] | [12] | -24 | -139 | RG | 0.6 | Wait | | (6) | -13 | 30 | 9 | 7 | -0.3,34 | 28 | | 27 | Mar/6 | 12 | 242.62 | 232.22 | 231.01(-0.01) | 230.64(-0.01) | 229.55(-0.23) | 229.57 | -1.1 | | -27 | 20(-0.2) | -50 | [-1] | [-22] | [-7] | -38 | -97 | DT | 0 | OpenShort | | (6) | -14 | -16 | 6 | -20 | -0.6,27 | 28 | | 28 | Mar/6 | 11 | 242.62 | 232.22 | 231.03(-0.07) | 230.67(-0.26) | 230.08(-0.09) | 230 | -1.1 | | -27 | 20(-0.2) | -50 | [-4] | [-22] | [18] | -43 | -5 | DP | -0 | OpenShort | | (0) | -6 | 55 | -19 | 20 | -0.4,17 | 28 | | 29 | Mar/6 | 10 | 242.62 | 232.22 | 231.19(-0.1) | 231.27(-0.25) | 230.29(-0.24) | 228.47 | -1.2 | | -27 | 20(0) | -50 | [-6] | [-31] | [13] | -51 | -90 | DP | -0.8 | OpenShort | | (-9) | -15 | 57 | -19 | -20 | -1.1,27 | 28 | | 30 | Mar/6 | 9 | 242.62 | 232.22 | 231.43(-0.16) | 231.85(-0.27) | 230.85(-0.5) | 226.88 | -1.3 | | -27 | 20(2) | -50 | [-10] | [-49] | [-81] | -57 | -174 | DT | -1.7 | OpenShort? | | (-12) | -31 | -210 | -20 | -20 | -1.9,41 | 28 | | | | |
| 31 | Mar/5 | 15 | 243.73 | 234.56 | 231.8(0.04) | 232.48(0.01) | 232(0.11) | 232.83 | -0.9 | | -23 | 18(-2) | -20 | [3] | [2] | [9] | 15 | 30 | RG | 0.4 | Wait? | | (-3) | 7 | 22 | 3 | 8 | 0.5,52 | 31 | | 32 | Mar/5 | 14 | 243.73 | 234.56 | 231.71(0.1) | 232.46(0.04) | 231.74(0.21) | 232.21 | -1 | | -23 | 20(-3) | 10 | [6] | [10] | [11] | 7 | -17 | RG | 0.2 | Wait | | (3) | 13 | 40 | -3 | -17 | 0.2,52 | 31 | | 33 | Mar/5 | 13 | 243.73 | 234.56 | 231.47(0.12) | 232.36(-0.04) | 231.26(-0.43) | 231.07 | -1.1 | | -23 | 23(-1.8) | -50 | [8] | [-32] | [-6] | 2 | -194 | DR | -0.1 | OpenShort | | (7) | -27 | -7 | -6 | -20 | -0.1,54 | 31 | | 34 | Mar/5 | 12 | 243.73 | 234.56 | 231.18(0.11) | 232.44(0.01) | 232.26(-0.25) | 231.28 | -1.1 | | -23 | 25(-0.7) | -50 | [7] | [-19] | [-20] | 6 | -132 | DR | -0.3 | OpenShort | | (12) | -16 | -48 | -6 | -20 | 0,56 | 31 | | 35 | Mar/5 | 11 | 243.73 | 234.56 | 230.92(0.1) | 232.42(0.23) | 232.85(-0.05) | 232.62 | -1 | | -23 | 26(-0.6) | -5 | [6] | [-0] | [6] | 16 | -17 | RG | -0.1 | Wait | | (12) | -3 | 39 | -23 | -20 | 0.6,51 | 31 | | | | |
| 36 | Mar/5 | 10 | 243.73 | 234.56 | 230.68(0.09) | 231.89(0.22) | 232.97(-0.09) | 231.52 | -1.1 | | -23 | 26(-2.7) | -0 | [6] | [-3] | [13] | 21 | -47 | RG | -0.5 | Wait | | (7) | -6 | 61 | -15 | -20 | 0.3,63 | 31 | | 37 | Mar/5 | 9 | 243.73 | 234.56 | 230.46(0.13) | 231.89(-0) | 233.19(-0.12) | 229.81 | -1.2 | | -23 | 29(-3.7) | -50 | [8] | [-11] | [-77] | 23 | -153 | DR | -1 | OpenShort? | | (5) | -8 | -216 | -9 | -20 | -0.2,78 | 31 | | 38 | Mar/4 | 15 | 244.57 | 236.51 | 230.16(0.31) | 231.39(0.12) | 233.46(0.36) | 236.05 | -0.8 | | -19 | 33(-6.4) | 40 | [20] | [26] | [32] | 85 | 90 | UT | 0.7 | HoldLong? | | (23) | 23 | 63 | 13 | 20 | 1.6,95 | 34 | | 39 | Mar/4 | 14 | 244.57 | 236.51 | 229.46(0.39) | 231.1(0.04) | 232.63(0.28) | 234.25 | -0.9 | | -19 | 39(-4.1) | 40 | [25] | [20] | [20] | 67 | -35 | UT | 0.4 | OpenLong | | (23) | 18 | 36 | 9 | 20 | 1.1,89 | 34 | | 40 | Mar/4 | 13 | 244.57 | 236.51 | 228.58(0.35) | 231(-0.05) | 231.99(0.51) | 233.22 | -1 | | -19 | 43(-2.3) | 40 | [22] | [31] | [14] | 51 | 29 | UT | 0.3 | OpenLong | | (31) | 32 | 21 | 2 | 20 | 0.9,78 | 34 | | | | |
| 41 | Mar/4 | 12 | 244.57 | 236.51 | 227.78(0.31) | 231.12(0.07) | 230.82(0.54) | 232.62 | -1.1 | | -19 | 46(-1.7) | 40 | [20] | [36] | [20] | 47 | 76 | UT | 0.3 | OpenLong | | (29) | 34 | 52 | 4 | 20 | 0.9,74 | 34 | | 42 | Mar/4 | 11 | 244.57 | 236.51 | 227.07(0.28) | 230.96(0.16) | 229.57(0.11) | 231.17 | -1.2 | | -19 | 47(-1.6) | -15 | [18] | [12] | [-9] | 41 | -14 | CR | 0.3 | HoldShort | | (25) | 7 | -25 | 8 | -20 | 0.8,71 | 34 | | 43 | Mar/4 | 10 | 244.57 | 236.51 | 226.43(0.3) | 230.59(0.29) | 229.32(-0.11) | 231.88 | -1.1 | | -19 | 49(-1.6) | 15 | [19] | [2] | [9] | 44 | -11 | UT | 0.5 | OpenLong | | (25) | -7 | 29 | 4 | -19 | 1,69 | 34 | | 44 | Mar/4 | 9 | 244.57 | 236.51 | 225.75(0.32) | 229.92(0.21) | 229.57(-0.19) | 231.06 | -1.2 | | -19 | 51(0.3) | 40 | [20] | [-5] | [42] | 34 | -42 | RG | 0.3 | Wait? | | (24) | -12 | 134 | -9 | -10 | 0.9,61 | 34 | | 45 | Mar/3 | 15 | 245.1 | 238.18 | 225.03(0.17) | 229.43(-0.02) | 230.01(-0.61) | 227.35 | -1.6 | | -22 | 50(-0.5) | -40 | [11] | [-44] | [3] | 18 | -148 | RG | -0.5 | Wait? | | (21) | -38 | 34 | -22 | -20 | 0.4,58 | 23 | | | | |
| 46 | Mar/3 | 14 | 245.1 | 238.18 | 224.65(-0.01) | 229.47(-0.03) | 231.42(-0.4) | 226.4 | -1.7 | | -22 | 51(-0.7) | -50 | [-1] | [-36] | [-51] | 32 | 7 | DT | -0.9 | OpenShort | | (13) | -27 | -125 | -18 | -20 | 0.3,74 | 23 | | 47 | Mar/3 | 13 | 245.1 | 238.18 | 224.67(0.01) | 229.55(0.27) | 232.35(0.21) | 229.9 | -1.4 | | -22 | 51(-0.7) | -50 | [1] | [15] | [-44] | 60 | 264 | CR | -0.4 | HoldShort | | (6) | 14 | -116 | -11 | -20 | 0.9,87 | 23 | | 48 | Mar/3 | 12 | 245.1 | 238.18 | 224.64(0.04) | 228.93(0.49) | 231.86(0.69) | 233.18 | -1.1 | | -22 | 52(0.7) | -10 | [3] | [55] | [6] | 84 | 489 | RG | 0.2 | Wait | | (7) | 46 | -2 | 28 | 20 | 1.5,96 | 23 | | 49 | Mar/3 | 11 | 245.1 | 238.18 | 224.56(0.03) | 227.81(0.73) | 230.27(0.62) | 233.25 | -1.1 | | -22 | 51(1.1) | -30 | [2] | [59] | [-8] | 86 | 493 | CR | 0.5 | OpenShort | | (3) | 42 | -40 | 29 | 12 | 1.5,98 | 23 | | 50 | Mar/3 | 10 | 245.1 | 238.18 | 224.5(0.07) | 226.15(0.76) | 228.84(0.58) | 234.39 | -1 | | -22 | 50(2.4) | -0 | [5] | [58] | [53] | 94 | 501 | RG | 1 | SmallShort | | (4) | 39 | 120 | 31 | 20 | 1.8,99 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|