|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $233.4700 One month high (close): $256.0100
APD Daily Change: -0.16% Daily StdDev 1.12% APD EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $255.4(-0.16%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 247.74 | 253.83 | 255.62(-0.01) | 255.44(-0.04) | 254.63(-0.1) | 254.76 | 0.9 | | 21 | 9(0.3) | 50 | [-1] | [-9] | [10] | -66 | -46 | RG | 0.2 | Wait | | (-2) | -9 | 36 | -5 | -9 | -1.2,14 | 80 | Sample size 14 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.83(daily_ema_10 -0.37%) 247.74(daily_ema_20 -2.76%)
Resistance Levels: 255.44(weak_hourly_sma_10 0.27%) 255.62(weak_hourly_sma_20 0.34%)
|
| | | 2 | Feb/20 | 12 | 247.74 | 253.83 | 255.65(-0.04) | 255.55(-0.11) | 254.89(-0.2) | 253.62 | 0.8 | | 21 | 9(2.4) | -0 | [-4] | [-22] | [-14] | -121 | -91 | RG | -1.9 | SmallLong | | (-3) | -18 | -23 | -21 | -20 | -3.1,7 | 80 | | 3 | Feb/20 | 11 | 247.74 | 253.83 | 255.75(-0.02) | 255.83(-0.05) | 255.4(-0.15) | 254.35 | 0.9 | | 21 | 7(1.5) | 5 | [-2] | [-14] | [-22] | -116 | -70 | RG | -2.2 | SmallLong | | (-2) | -13 | -32 | -51 | -20 | -2.9,7 | 80 | | 4 | Feb/20 | 10 | 247.74 | 253.83 | 255.81(-0.01) | 255.97(-0.01) | 255.79(-0.08) | 255.36 | 1 | | 21 | 5(0) | 35 | [-1] | [-6] | [-4] | -52 | -31 | RG | -1.2 | SmallLong | | (-1) | -7 | 9 | -37 | -14 | -1.2,28 | 80 | | 5 | Feb/20 | 9 | 247.74 | 253.83 | 255.81(-0) | 255.99(-0.04) | 256(-0.1) | 255.07 | 1 | | 21 | 5(0.4) | 10 | [-0] | [-9] | [-19] | -58 | -58 | DR | -2.5 | OpenShort? | | (-1) | -9 | -31 | -44 | -15 | -2.1,45 | 80 | | | | |
| 6 | Feb/19 | 15 | 246.87 | 253.33 | 255.84(0.01) | 255.99(0) | 256.25(0.02) | 256.06 | 1.2 | | 22 | 5(-0.6) | 50 | [1] | [5] | [-3] | 38 | 4 | CR | -0.6 | HoldShort? | | (1) | 2 | -3 | -13 | -2 | 0.6,73 | 84 | | 7 | Feb/19 | 14 | 246.87 | 253.33 | 255.81(0.02) | 256.09(0.03) | 256.2(-0.02) | 256.17 | 1.2 | | 22 | 5(0) | 50 | [2] | [3] | [-2] | 59 | -19 | CR | -0.1 | HoldShort | | (2) | -2 | -3 | -6 | -2 | 0.9,86 | 84 | | 8 | Feb/19 | 13 | 246.87 | 253.33 | 255.75(0.02) | 256.02(0.02) | 256.25(0.04) | 256.27 | 1.3 | | 22 | 5(0) | 50 | [2] | [8] | [0] | 74 | 9 | UT | 0.1 | OpenLong | | (2) | 4 | -5 | 11 | 0 | 1.3,91 | 84 | | 9 | Feb/19 | 12 | 246.87 | 253.33 | 255.7(0.03) | 255.96(0.04) | 256.15(0.07) | 256.43 | 1.3 | | 22 | 5(0.5) | 50 | [3] | [11] | [2] | 76 | 16 | UT | 0.7 | HoldLong | | (2) | 6 | 3 | 1 | 6 | 1.9,78 | 84 | | 10 | Feb/19 | 11 | 246.87 | 253.33 | 255.63(0.02) | 255.86(0.03) | 255.98(0.02) | 256.32 | 1.3 | | 22 | 5(0.5) | 50 | [2] | [7] | [8] | 78 | 13 | UT | 1 | HoldLong | | (2) | 2 | 16 | 13 | 5 | 2,78 | 84 | | | | |
| 11 | Feb/19 | 10 | 246.87 | 253.33 | 255.63(0) | 255.79(0.01) | 255.92(-0.02) | 255.82 | 1.2 | | 22 | 4(-2.1) | 40 | [0] | [2] | [-6] | 40 | 4 | CR | -0.3 | HoldShort | | (1) | -2 | -18 | -1 | -1 | 0.8,70 | 84 | | 12 | Feb/19 | 9 | 246.87 | 253.33 | 255.58(0.05) | 255.76(0.04) | 255.97(0.07) | 256.42 | 1.3 | | 22 | 6(0.5) | 50 | [4] | [12] | [8] | 72 | -6 | UT | 1 | OpenLong? | | (2) | 6 | 22 | -0 | 10 | 1.8,77 | 84 | | 13 | Feb/18 | 15 | 245.93 | 252.49 | 255.45(0.02) | 255.76(0) | 255.79(0.01) | 255.74 | 1.3 | | 24 | 6(-1.3) | 50 | [2] | [5] | [-0] | 39 | -10 | UT | -0.1 | OpenLong? | | (3) | 1 | 5 | -11 | 0 | 0.7,71 | 85 | | 14 | Feb/18 | 14 | 245.93 | 252.49 | 255.41(0.03) | 255.76(-0) | 255.77(0.01) | 255.59 | 1.3 | | 24 | 7(-0.9) | 50 | [3] | [5] | [-5] | 44 | -20 | CR | -0.3 | HoldShort | | (2) | 1 | -14 | -3 | 0 | 0.3,86 | 85 | | 15 | Feb/18 | 13 | 245.93 | 252.49 | 255.33(0.04) | 255.66(0.03) | 255.74(0.03) | 256.06 | 1.4 | | 24 | 8(-1.7) | 50 | [4] | [9] | [1] | 73 | -6 | UT | 0.5 | OpenLong | | (3) | 3 | 0 | 3 | 5 | 1.2,93 | 85 | | | | |
| 16 | Feb/18 | 12 | 245.93 | 252.49 | 255.23(0.06) | 255.59(0.02) | 255.66(0.04) | 256.06 | 1.4 | | 24 | 10(0) | 50 | [5] | [10] | [7] | 72 | -25 | UT | 0.6 | OpenLong | | (3) | 4 | 18 | 5 | 7 | 1.2,92 | 85 | | 17 | Feb/18 | 11 | 245.93 | 252.49 | 255.09(0.03) | 255.53(0.02) | 255.66(-0) | 255.5 | 1.3 | | 24 | 10(-0.1) | 50 | [3] | [5] | [-3] | 54 | -13 | CR | -0.1 | HoldShort | | (4) | -0 | -4 | -5 | -7 | 0.6,89 | 85 | | 18 | Feb/18 | 10 | 245.93 | 252.49 | 255.02(0.03) | 255.47(0.01) | 255.66(-0) | 255.63 | 1.3 | | 24 | 10(-1.1) | 50 | [3] | [5] | [2] | 64 | -13 | UT | 0.1 | OpenLong | | (2) | -0 | 6 | -1 | 2 | 0.8,94 | 85 | | 19 | Feb/18 | 9 | 245.93 | 252.49 | 254.95(0.05) | 255.43(0.01) | 255.55(-0.01) | 255.46 | 1.3 | | 24 | 11(-0.8) | 50 | [4] | [5] | [-3] | 58 | -38 | CR | -0.1 | HoldShort? | | (2) | -1 | -6 | -4 | -1 | 0.6,93 | 85 | | 20 | Feb/14 | 15 | 244.98 | 251.26 | 254.83(0.04) | 255.4(0.01) | 255.58(0.02) | 255.64 | 1.5 | | 24 | 12(-1) | 50 | [4] | [8] | [1] | 68 | -9 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | -2 | 3 | 0.9,95 | 87 | | | | |
| 21 | Feb/14 | 14 | 244.98 | 251.26 | 254.72(0.05) | 255.4(-0) | 255.53(0.01) | 255.53 | 1.5 | | 24 | 13(-0.2) | 50 | [4] | [7] | [0] | 68 | -23 | UT | 0 | OpenLong | | (4) | 1 | 1 | -2 | 6 | 0.9,95 | 87 | | 22 | Feb/14 | 13 | 244.98 | 251.26 | 254.59(0.04) | 255.39(0.06) | 255.51(0.05) | 255.5 | 1.5 | | 24 | 13(0) | 50 | [4] | [13] | [-2] | 71 | 10 | CR | -0 | HoldShort | | (4) | 4 | -4 | 2 | -9 | 1,96 | 87 | | 23 | Feb/14 | 12 | 244.98 | 251.26 | 254.48(0.04) | 255.23(0.03) | 255.39(0.03) | 255.63 | 1.5 | | 24 | 13(0.2) | 50 | [4] | [10] | [1] | 75 | 14 | UT | 0.3 | HoldLong | | (4) | 3 | 1 | 2 | 5 | 1.2,95 | 87 | | 24 | Feb/14 | 11 | 244.98 | 251.26 | 254.37(0.04) | 255.16(0.06) | 255.32(0.04) | 255.6 | 1.5 | | 24 | 13(0.2) | 50 | [4] | [12] | [3] | 75 | 18 | UT | 0.3 | HoldLong | | (3) | 4 | 7 | 7 | -2 | 1.3,92 | 87 | | 25 | Feb/14 | 10 | 244.98 | 251.26 | 254.27(0.05) | 255(0.05) | 255.32(-0) | 255.38 | 1.4 | | 24 | 13(0.5) | 50 | [4] | [8] | [-1] | 64 | -15 | CR | 0.2 | HoldShort | | (3) | -0 | -1 | -1 | -1 | 1.2,84 | 87 | | | | |
| 26 | Feb/14 | 9 | 244.98 | 251.26 | 254.15(0.03) | 254.87(0.09) | 255.22(-0.02) | 255.41 | 1.4 | | 24 | 12(0.5) | 50 | [3] | [8] | [5] | 70 | 11 | UT | 0.2 | OpenLong? | | (4) | -2 | 14 | 0 | -2 | 1.5,82 | 87 | | 27 | Feb/13 | 15 | 243.95 | 249.59 | 254.08(0.03) | 254.64(0.03) | 255.27(0.08) | 254.95 | 1.6 | | 22 | 12(-2.4) | 50 | [3] | [13] | [-4] | 54 | 19 | CR | -0.4 | HoldShort? | | (2) | 7 | -9 | -5 | 1 | 1,79 | 62 | | 28 | Feb/13 | 14 | 243.95 | 249.59 | 254.01(0.08) | 254.56(0.04) | 255.07(0.02) | 255.24 | 1.6 | | 22 | 14(-1.4) | 50 | [7] | [10] | [1] | 68 | -33 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | -4 | 10 | 1.3,85 | 62 | | 29 | Feb/13 | 13 | 243.95 | 249.59 | 253.82(0.08) | 254.47(0.08) | 255.01(0.09) | 255.13 | 1.6 | | 22 | 15(-1.1) | 50 | [7] | [17] | [-1] | 70 | -13 | CR | 0.1 | HoldShort | | (6) | 8 | -9 | 8 | 2 | 1.2,90 | 62 | | 30 | Feb/13 | 12 | 243.95 | 249.59 | 253.62(0.08) | 254.27(0.08) | 254.79(0.11) | 255.4 | 1.6 | | 22 | 16(-0.2) | 50 | [7] | [19] | [-2] | 69 | 13 | CR | 0.5 | HoldShort | | (7) | 10 | -8 | -5 | 13 | 1.6,79 | 62 | | | | |
| 31 | Feb/13 | 11 | 243.95 | 249.59 | 253.41(0.09) | 254.06(0.11) | 254.51(0.2) | 255.66 | 1.7 | | 22 | 17(0.9) | 50 | [8] | [29] | [22] | 81 | 46 | UT | 1 | HoldLong | | (7) | 18 | 55 | 10 | 20 | 1.9,83 | 62 | | 32 | Feb/13 | 10 | 243.95 | 249.59 | 253.19(0.05) | 253.79(0.02) | 254.01(-0.02) | 253.92 | 1.4 | | 22 | 16(-0.9) | 50 | [4] | [4] | [-11] | 47 | -31 | CR | -0.1 | HoldShort | | (5) | -2 | -33 | -3 | 0 | 0.7,79 | 62 | | 33 | Feb/13 | 9 | 243.95 | 249.59 | 253.07(0.08) | 253.73(0.06) | 254.05(0.05) | 254.96 | 1.6 | | 22 | 17(0) | 50 | [7] | [13] | [14] | 83 | -4 | UT | 0.8 | HoldLong? | | (6) | 4 | 30 | 12 | 20 | 1.6,93 | 62 | | 34 | Feb/12 | 15 | 242.96 | 248.26 | 252.88(0.06) | 253.58(0.02) | 253.92(0.07) | 254.01 | 1.7 | | 22 | 17(-2.3) | 50 | [5] | [13] | [-1] | 52 | -8 | CR | 0.1 | HoldShort? | | (5) | 6 | 0 | -6 | 6 | 1,77 | 67 | | 35 | Feb/12 | 14 | 242.96 | 248.26 | 252.72(0.08) | 253.53(0.04) | 253.75(0.06) | 254.01 | 1.7 | | 22 | 19(-1.6) | 50 | [7] | [14] | [9] | 57 | -21 | UT | 0.2 | OpenLong | | (6) | 5 | 27 | -5 | 6 | 1,82 | 67 | | | | |
| 36 | Feb/12 | 13 | 242.96 | 248.26 | 252.52(0.07) | 253.44(-0.03) | 253.6(0.01) | 253.15 | 1.5 | | 22 | 21(-0.8) | 50 | [6] | [6] | [-10] | 48 | -54 | CR | -0.3 | HoldShort | | (5) | 1 | -31 | 0 | -1 | 0.5,85 | 67 | | 37 | Feb/12 | 12 | 242.96 | 248.26 | 252.35(0.08) | 253.52(0.03) | 253.56(0.06) | 254.13 | 1.7 | | 22 | 21(0.4) | 50 | [7] | [13] | [-0] | 71 | -1 | UT | 0.4 | OpenLong | | (8) | 5 | -6 | 5 | 9 | 1.3,88 | 67 | | 38 | Feb/12 | 11 | 242.96 | 248.26 | 252.16(0.08) | 253.45(0.11) | 253.41(0.07) | 254.31 | 1.7 | | 22 | 21(0.9) | 50 | [7] | [18] | [13] | 71 | 21 | UT | 0.6 | OpenLong | | (6) | 6 | 38 | 5 | 0 | 1.5,83 | 67 | | 39 | Feb/12 | 10 | 242.96 | 248.26 | 251.97(0.05) | 253.17(0.07) | 253.24(-0.03) | 253.13 | 1.5 | | 22 | 20(0.1) | 50 | [4] | [7] | [-4] | 47 | -14 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -8 | -14 | 0.9,74 | 67 | | 40 | Feb/12 | 9 | 242.96 | 248.26 | 251.85(0.05) | 252.98(0.08) | 253.31(0.01) | 253.28 | 1.5 | | 22 | 20(0.1) | 50 | [4] | [11] | [1] | 57 | 8 | UT | -0 | OpenLong? | | (5) | 1 | 10 | -6 | -9 | 1.1,79 | 67 | | | | |
| 41 | Feb/11 | 15 | 241.95 | 246.61 | 251.72(0.05) | 252.77(0.07) | 253.28(-0.08) | 252.98 | 1.7 | | 19 | 20(-0.9) | 50 | [4] | [2] | [-6] | 56 | -28 | CR | -0.2 | HoldShort? | | (4) | -7 | -12 | -9 | -9 | 1,81 | 65 | | 42 | Feb/11 | 14 | 241.95 | 246.61 | 251.59(0.06) | 252.6(0.07) | 253.47(-0.01) | 253.35 | 1.8 | | 19 | 21(-0.2) | 50 | [5] | [8] | [-2] | 71 | 1 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -6 | 6 | 1.3,88 | 65 | | 43 | Feb/11 | 13 | 241.95 | 246.61 | 251.44(0.08) | 252.41(0.09) | 253.49(0.16) | 253.49 | 1.8 | | 19 | 21(0.9) | 50 | [7] | [24] | [-1] | 74 | 36 | CR | 0 | HoldShort | | (5) | 14 | 2 | -15 | 9 | 1.5,86 | 65 | | 44 | Feb/11 | 12 | 241.95 | 246.61 | 251.23(0.07) | 252.17(0.1) | 253.09(0.17) | 253.45 | 1.8 | | 19 | 20(1.4) | 50 | [6] | [25] | [2] | 83 | 60 | UT | 0.3 | OpenLong | | (7) | 15 | 10 | -15 | 12 | 1.7,90 | 65 | | 45 | Feb/11 | 11 | 241.95 | 246.61 | 251.05(0.06) | 251.91(0.12) | 252.65(0.15) | 253.12 | 1.8 | | 19 | 19(1.4) | 50 | [5] | [24] | [-8] | 89 | 55 | CR | 0.4 | OpenShort | | (6) | 13 | -26 | 2 | 8 | 1.8,94 | 65 | | | | |
| 46 | Feb/11 | 10 | 241.95 | 246.61 | 250.9(0.07) | 251.6(0.17) | 252.27(0.22) | 253.95 | 1.9 | | 19 | 17(3.8) | 50 | [6] | [33] | [10] | 120 | 104 | UT | 1.5 | HoldLong | | (6) | 19 | 15 | 15 | 20 | 2.8,100 | 65 | | 47 | Feb/11 | 9 | 241.95 | 246.61 | 250.72(0.07) | 251.17(0.12) | 251.73(0.16) | 253.46 | 1.8 | | 19 | 13(4.2) | 50 | [6] | [25] | [27] | 127 | 78 | UT | 2 | HoldLong? | | (6) | 14 | 62 | 19 | 20 | 3.2,97 | 65 | | 48 | Feb/10 | 15 | 241.14 | 245.03 | 250.56(0.02) | 250.86(0.04) | 251.33(0.03) | 251.49 | 1.8 | | 19 | 9(-0.3) | 50 | [2] | [10] | [8] | 83 | 25 | UT | 0.3 | HoldLong? | | (2) | 3 | 7 | 28 | 8 | 1.6,93 | 66 | | 49 | Feb/10 | 14 | 241.14 | 245.03 | 250.5(0.02) | 250.77(0.02) | 251.25(0.03) | 251.26 | 1.7 | | 19 | 10(-2.3) | 50 | [2] | [9] | [6] | 74 | 15 | UT | 0 | OpenLong | | (2) | 3 | 2 | 25 | 9 | 1.4,89 | 66 | | 50 | Feb/10 | 13 | 241.14 | 245.03 | 250.44(0.06) | 250.71(0.02) | 251.17(0.09) | 251.18 | 1.7 | | 19 | 12(-5.3) | 50 | [5] | [16] | [4] | 71 | -11 | UT | 0 | OpenLong | | (2) | 8 | -2 | 24 | 9 | 1.1,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|