|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $225.9000 One month high (close): $250.2800
APD Daily Change: 1.29% Daily StdDev 1.28% APD EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $250.28(1.29%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.4
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 238.13 | 241.11 | 243.44(0.15) | 245.57(0.1) | 245.77(-0.05) | 246.74 | 1.7 | | 16 | 56(-0.9) | 50 | [12] | [8] | [6] | 66 | -12 | UT | 0.3 | OpenLong | | (14) | -4 | 13 | 5 | 10 | 1.2,86 | 67 | Sample size 30 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -6.45%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.57(hourly_sma_10 -0.47%) 243.44(hourly_sma_20 -1.34%) 241.11(daily_ema_10 -2.28%) 238.13(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 238.13 | 241.11 | 243.07(0.16) | 245.32(0.02) | 245.89(0.09) | 246.34 | 1.6 | | 16 | 56(0) | 50 | [13] | [16] | [8] | 54 | 0 | UT | 0.2 | OpenLong | | (13) | 7 | 21 | -5 | 20 | 1.1,76 | 67 | | 3 | Feb/5 | 11 | 238.13 | 241.11 | 242.69(0.14) | 245.28(0.11) | 245.67(0.11) | 245.73 | 1.5 | | 16 | 56(-0.8) | 50 | [11] | [20] | [10] | 52 | 24 | UT | 0 | OpenLong | | (13) | 9 | 40 | -13 | -9 | 1.1,74 | 67 | | 4 | Feb/5 | 10 | 238.13 | 241.11 | 242.36(0.13) | 245.01(0.12) | 245.4(-0.03) | 244.56 | 1.3 | | 16 | 57(-0.9) | 50 | [10] | [10] | [-15] | 51 | -40 | CR | -0.3 | HoldShort | | (10) | -2 | -31 | -8 | -20 | 0.8,81 | 67 | | 5 | Feb/5 | 9 | 238.13 | 241.11 | 242.05(0.14) | 244.72(0.19) | 245.48(0.04) | 245.47 | 1.5 | | 16 | 58(0.9) | 50 | [11] | [18] | [-22] | 69 | 19 | CR | -0 | HoldShort? | | (13) | 3 | -63 | 1 | -17 | 1.2,89 | 67 | | | | |
| 6 | Feb/4 | 15 | 236.94 | 239.8 | 241.7(0.18) | 244.27(0.33) | 245.37(0.25) | 247.34 | 2.2 | | 14 | 57(2.7) | 50 | [14] | [40] | [26] | 90 | 120 | UT | 0.7 | OpenLong? | | (16) | 20 | 71 | 4 | 19 | 2,90 | 66 | | 7 | Feb/4 | 14 | 236.94 | 239.8 | 241.28(0.1) | 243.46(0.24) | 244.76(-0.05) | 245.25 | 1.7 | | 14 | 55(2.1) | 50 | [8] | [11] | [9] | 74 | 54 | UT | 0.2 | OpenLong | | (12) | -4 | 30 | -5 | 1 | 1.5,86 | 66 | | 8 | Feb/4 | 13 | 236.94 | 239.8 | 241.03(0.12) | 242.88(0.19) | 244.89(0.11) | 244.36 | 1.6 | | 14 | 52(0.9) | 50 | [9] | [22] | [-8] | 67 | 52 | CR | -0.2 | HoldShort | | (8) | 9 | -20 | -9 | 3 | 1.3,84 | 66 | | 9 | Feb/4 | 12 | 236.94 | 239.8 | 240.74(0.15) | 242.43(0.21) | 244.62(0.27) | 244.96 | 1.7 | | 14 | 52(2.8) | 50 | [12] | [36] | [-0] | 77 | 103 | UT | 0.1 | OpenLong | | (12) | 21 | 1 | -17 | 20 | 1.7,84 | 66 | | 10 | Feb/4 | 11 | 236.94 | 239.8 | 240.38(0.15) | 241.91(0.25) | 243.96(0.33) | 244.94 | 1.7 | | 14 | 49(4) | 50 | [12] | [42] | [9] | 89 | 126 | UT | 0.4 | OpenLong | | (13) | 26 | 23 | -9 | 20 | 2,89 | 66 | | | | |
| 11 | Feb/4 | 10 | 236.94 | 239.8 | 240.02(0.14) | 241.31(0.2) | 243.16(0.41) | 244.27 | 1.5 | | 14 | 45(3.1) | 50 | [11] | [46] | [-15] | 93 | 145 | CR | 0.5 | OpenShort | | (12) | 32 | -55 | 1 | 20 | 2,93 | 66 | | 12 | Feb/4 | 9 | 236.94 | 239.8 | 239.69(0.19) | 240.82(0.3) | 242.17(0.54) | 245.9 | 1.9 | | 14 | 42(10.4) | 50 | [15] | [62] | [43] | 128 | 208 | UT | 1.9 | HoldLong? | | (15) | 42 | 99 | 18 | 20 | 3.1,100 | 66 | | 13 | Feb/3 | 15 | 235.88 | 238.74 | 239.24(0.13) | 240.11(0.17) | 240.88(0.26) | 243.02 | 1.5 | | 13 | 31(4.5) | 50 | [10] | [32] | [24] | 115 | 99 | UT | 1.4 | HoldLong? | | (11) | 20 | 47 | 25 | 20 | 2.6,100 | 58 | | 14 | Feb/3 | 14 | 235.88 | 238.74 | 238.93(0.09) | 239.71(0.14) | 240.24(0.16) | 241.66 | 1.2 | | 13 | 27(2.8) | 50 | [7] | [23] | [12] | 91 | 63 | UT | 1.1 | OpenLong | | (9) | 13 | 24 | 13 | 20 | 2.2,86 | 58 | | 15 | Feb/3 | 13 | 235.88 | 238.74 | 238.71(0.08) | 239.37(0.1) | 239.86(0.17) | 240.95 | 1.1 | | 13 | 24(1.8) | 50 | [6] | [22] | [22] | 74 | 55 | UT | 1 | OpenLong | | (7) | 14 | 58 | 5 | 20 | 2,74 | 58 | | | | |
| 16 | Feb/3 | 12 | 235.88 | 238.74 | 238.52(0.04) | 239.14(0.02) | 239.46(-0.01) | 239.3 | 0.7 | | 13 | 22(-0.7) | 50 | [3] | [3] | [-3] | 39 | -11 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -7 | 2 | 0.8,69 | 58 | | 17 | Feb/3 | 11 | 235.88 | 238.74 | 238.42(0.05) | 239.09(-0.04) | 239.48(0.06) | 239.45 | 0.8 | | 13 | 23(-0.3) | 50 | [4] | [7] | [-2] | 52 | 6 | CR | -0 | HoldShort | | (4) | 5 | -14 | 5 | 17 | 1,77 | 58 | | 18 | Feb/3 | 10 | 235.88 | 238.74 | 238.29(0.06) | 239.19(0.06) | 239.34(0.07) | 239.85 | 0.9 | | 13 | 23(0.3) | 50 | [5] | [12] | [2] | 59 | 29 | UT | 0.5 | OpenLong | | (5) | 6 | 3 | 3 | 8 | 1.4,74 | 58 | | 19 | Feb/3 | 9 | 235.88 | 238.74 | 238.14(0.06) | 239.05(0.08) | 239.18(0.12) | 239.77 | 0.8 | | 13 | 23(0.6) | 50 | [5] | [17] | [12] | 60 | 41 | UT | 0.6 | OpenLong? | | (5) | 10 | 29 | 11 | 4 | 1.5,72 | 58 | | 20 | Jan/31 | 15 | 235.04 | 238.11 | 237.99(0.05) | 238.85(0.05) | 238.88(0.03) | 238.93 | 0.8 | | 10 | 22(0.6) | 50 | [4] | [7] | [-6] | 36 | -1 | CR | 0 | HoldShort? | | (4) | 2 | -17 | 0 | -9 | 0.9,63 | 60 | | | | |
| 21 | Jan/31 | 14 | 235.04 | 238.11 | 237.87(0.05) | 238.74(0.08) | 238.82(0.05) | 239.41 | 0.9 | | 10 | 22(1) | 50 | [4] | [9] | [10] | 51 | 24 | UT | 0.6 | OpenLong | | (5) | 4 | 23 | 10 | 5 | 1.5,63 | 60 | | 22 | Jan/31 | 13 | 235.04 | 238.11 | 237.74(0.04) | 238.56(0.08) | 238.7(-0.14) | 238.75 | 0.8 | | 10 | 21(-0.6) | 40 | [3] | [-6] | [-5] | 28 | -32 | DR | 0.1 | OpenShort | | (3) | -11 | -9 | -7 | -10 | 1,53 | 60 | | 23 | Jan/31 | 12 | 235.04 | 238.11 | 237.65(0.06) | 238.37(0.1) | 239.03(0.04) | 239.02 | 0.8 | | 10 | 21(0.6) | 50 | [5] | [10] | [6] | 35 | 12 | UT | -0 | OpenLong | | (4) | 3 | 25 | -12 | -2 | 1.3,52 | 60 | | 24 | Jan/31 | 11 | 235.04 | 238.11 | 237.5(0.04) | 238.14(0.04) | 238.93(0.05) | 238.31 | 0.7 | | 10 | 21(-1.7) | 50 | [3] | [8] | [-9] | 21 | 4 | CR | -0.6 | HoldShort | | (4) | 4 | -10 | -34 | -3 | 0.8,51 | 60 | | 25 | Jan/31 | 10 | 235.04 | 238.11 | 237.41(0.07) | 238.04(0.05) | 238.82(0.07) | 238.59 | 0.7 | | 10 | 22(-0.8) | 50 | [6] | [10] | [-5] | 48 | -0 | CR | -0.2 | HoldShort | | (4) | 6 | -8 | -15 | 3 | 1.1,70 | 60 | | | | |
| 26 | Jan/31 | 9 | 235.04 | 238.11 | 237.25(0.08) | 237.91(0.07) | 238.66(0.1) | 238.82 | 0.8 | | 10 | 23(-0.9) | 50 | [6] | [14] | [-18] | 71 | 17 | CR | 0.1 | HoldShort? | | (7) | 8 | -55 | -3 | 12 | 1.4,86 | 60 | | 27 | Jan/30 | 15 | 234.65 | 237.83 | 237.07(0.12) | 237.75(0.15) | 238.42(0.3) | 240.41 | 1.2 | | 10 | 24(2.8) | 50 | [10] | [34] | [29] | 123 | 97 | UT | 1.7 | HoldLong? | | (9) | 24 | 67 | 16 | 20 | 2.9,100 | 61 | | 28 | Jan/30 | 14 | 234.65 | 237.83 | 236.79(0.09) | 237.4(0.07) | 237.71(0.15) | 238.5 | 0.8 | | 10 | 21(0.2) | 50 | [7] | [18] | [11] | 93 | 21 | UT | 0.8 | HoldLong | | (7) | 12 | 25 | 8 | 16 | 1.7,100 | 61 | | 29 | Jan/30 | 13 | 234.65 | 237.83 | 236.58(0.07) | 237.23(0.05) | 237.35(0.04) | 237.78 | 0.7 | | 10 | 21(-0.1) | 50 | [6] | [9] | [2] | 80 | -8 | UT | 0.4 | HoldLong | | (7) | 3 | 1 | 9 | 7 | 1.2,100 | 61 | | 30 | Jan/30 | 12 | 234.65 | 237.83 | 236.43(0.06) | 237.12(0.05) | 237.25(0.04) | 237.76 | 0.7 | | 10 | 21(0.4) | 50 | [5] | [8] | [3] | 76 | 12 | UT | 0.5 | HoldLong | | (5) | 3 | 4 | 6 | 7 | 1.3,93 | 61 | | | | |
| 31 | Jan/30 | 11 | 234.65 | 237.83 | 236.29(0.05) | 237(0.03) | 237.17(0.04) | 237.64 | 0.6 | | 10 | 21(0.4) | 50 | [4] | [7] | [10] | 70 | 22 | UT | 0.5 | OpenLong | | (5) | 3 | 27 | -1 | 10 | 1.4,85 | 61 | | 32 | Jan/30 | 10 | 234.65 | 237.83 | 236.16(0.04) | 237(-0) | 237.17(-0) | 236.88 | 0.5 | | 10 | 20(-0.2) | 50 | [3] | [3] | [1] | 52 | -8 | UT | -0.2 | OpenLong | | (3) | -0 | 6 | -4 | 0 | 0.7,84 | 61 | | 33 | Jan/30 | 9 | 234.65 | 237.83 | 236.07(-0.01) | 236.93(0.03) | 237.08(-0.01) | 236.71 | 0.4 | | 10 | 21(-3.5) | 35 | [-1] | [2] | [-8] | 58 | 37 | RG | -0.4 | Wait? | | (3) | -1 | -20 | 0 | -11 | 0.7,90 | 61 | | 34 | Jan/29 | 15 | 234.29 | 237.21 | 236.09(-0.03) | 236.86(0.03) | 237.11(0.05) | 237.28 | 0.6 | | 8 | 24(-19.2) | 20 | [-2] | [5] | [2] | 74 | 91 | UR | 0.1 | SmallShort? | | (0) | 4 | -2 | 10 | 5 | 1,99 | 64 | | 35 | Jan/29 | 14 | 234.29 | 237.21 | 236.17(-0.14) | 236.78(0.08) | 236.99(0.06) | 237.32 | 0.7 | | 8 | 43(-10.2) | -15 | [-11] | [6] | [4] | 65 | 200 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 13 | -3 | 0.6,100 | 64 | | | | |
| 36 | Jan/29 | 13 | 234.29 | 237.21 | 236.5(-0.13) | 236.58(0.08) | 236.84(0.03) | 237.18 | 0.6 | | 8 | 53(-5.3) | 0 | [-11] | [4] | [6] | 57 | 163 | UR | 0.1 | SmallShort | | (-13) | 2 | 9 | 19 | 1 | 0.3,99 | 64 | | 37 | Jan/29 | 12 | 234.29 | 237.21 | 236.8(-0.11) | 236.39(0.09) | 236.84(0) | 236.92 | 0.6 | | 8 | 59(-7.7) | 0 | [-9] | [2] | [4] | 44 | 117 | UR | 0.1 | SmallShort | | (-12) | 0 | 3 | 19 | -3 | 0,94 | 64 | | 38 | Jan/29 | 11 | 234.29 | 237.21 | 237.06(-0.15) | 236.18(0.11) | 236.77(0.07) | 236.85 | 0.6 | | 8 | 66(-5.4) | 0 | [-12] | [8] | [5] | 26 | 152 | UR | 0 | SmallShort | | (-10) | 6 | 7 | 17 | -3 | -0.1,78 | 64 | | 39 | Jan/29 | 10 | 234.29 | 237.21 | 237.41(-0.14) | 235.92(0.08) | 236.61(0.02) | 236.67 | 0.5 | | 8 | 72(-2) | -5 | [-11] | [3] | [4] | 1 | 110 | UR | 0 | SmallShort | | (-13) | 2 | 3 | 13 | 5 | -0.2,56 | 64 | | 40 | Jan/29 | 9 | 234.29 | 237.21 | 237.75(-0.1) | 235.73(0.07) | 236.57(0.1) | 236.57 | 0.5 | | 8 | 74(-1.7) | 20 | [-8] | [10] | [-1] | -12 | 71 | RG | 0 | Wait? | | (-13) | 8 | -11 | 12 | 9 | -0.3,46 | 64 | | | | |
| 41 | Jan/28 | 15 | 234.17 | 236.96 | 238(-0.1) | 235.58(0.08) | 236.33(0.14) | 236.87 | 0.6 | | 6 | 76(-0.8) | 15 | [-8] | [12] | [3] | -24 | 81 | UR | 0.2 | SmallShort? | | (-9) | 11 | -1 | 8 | 20 | -0.3,34 | 65 | | 42 | Jan/28 | 14 | 234.17 | 236.96 | 238.24(-0.01) | 235.4(0.08) | 236.01(0.18) | 236.9 | 0.6 | | 6 | 76(0) | 50 | [-1] | [17] | [13] | -37 | -8 | UR | 0.3 | SmallShort | | (-8) | 14 | 29 | 8 | 20 | -0.4,23 | 65 | | 43 | Jan/28 | 13 | 234.17 | 236.96 | 238.26(-0.02) | 235.21(-0.04) | 235.59(0.15) | 236.07 | 0.4 | | 6 | 76(-0.1) | 40 | [-2] | [10] | [-1] | -47 | -37 | RG | 0.1 | Wait | | (-3) | 12 | -14 | 7 | 20 | -0.6,18 | 65 | | 44 | Jan/28 | 12 | 234.17 | 236.96 | 238.3(0.01) | 235.31(-0.1) | 235.23(0.15) | 236.47 | 0.5 | | 6 | 76(-0.5) | 50 | [1] | [8] | [19] | -48 | -55 | UT | 0.4 | OpenLong | | (-1) | 12 | 40 | 8 | 20 | -0.5,15 | 65 | | 45 | Jan/28 | 11 | 234.17 | 236.96 | 238.28(-0.01) | 235.56(-0.36) | 234.89(0.03) | 235.33 | 0.3 | | 6 | 77(-0.2) | 50 | [-1] | [-12] | [7] | -61 | -103 | RG | 0.1 | Wait | | (-1) | 2 | 2 | 6 | 20 | -0.8,9 | 65 | | | | |
| 46 | Jan/28 | 10 | 234.17 | 236.96 | 238.28(0) | 236.41(-0.34) | 234.83(0.02) | 235.29 | 0.2 | | 6 | 77(0) | 50 | [0] | [-12] | [9] | -67 | -125 | RG | 0.1 | Wait | | (-1) | 2 | 17 | 3 | 20 | -0.9,6 | 65 | | 47 | Jan/28 | 9 | 234.17 | 236.96 | 238.28(-0.01) | 237.22(-0.31) | 234.79(-0.01) | 234.82 | 0.1 | | 6 | 77(0) | 50 | [-1] | [-13] | [6] | -73 | -143 | RG | 0 | Wait? | | (-0) | -1 | 21 | 0 | -8 | -1,2 | 65 | | 48 | Jan/27 | 15 | 234.1 | 237.01 | 238.3(-0.01) | 237.95(-0.4) | 234.82(-0.24) | 234.23 | 0 | | 5 | 77(2.1) | -0 | [-1] | [-34] | [-13] | -80 | -216 | RG | -0.2 | Wait? | | (-3) | -19 | -19 | -27 | -20 | -1.2,0 | 64 | | 49 | Jan/27 | 14 | 234.1 | 237.01 | 238.34(-0.06) | 238.9(-0.36) | 235.39(-0.35) | 234.77 | 0.1 | | 5 | 75(2) | -20 | [-5] | [-42] | [-11] | -77 | -175 | DT | -0.2 | OpenShort | | (0) | -27 | -9 | -26 | -20 | -1.1,1 | 64 | | 50 | Jan/27 | 13 | 234.1 | 237.01 | 238.48(-0.07) | 239.76(-0.27) | 236.22(-0.75) | 235.03 | 0.2 | | 5 | 73(1.8) | -25 | [-5] | [-70] | [-11] | -74 | -249 | DT | -0.4 | OpenShort | | (-5) | -58 | -3 | -25 | -20 | -1,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|