Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $225.9000      One month high (close): $247.0900

APD Daily Change: 1.68%   Daily StdDev 1.28%   APD EMA_5_Trend: 0.89%   10Minute StdDev: $0

Latest Price :  $247.09(1.68%)

Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.33%(54%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/413   236.94  239.8  241.03(0.12)  242.88(0.19)  244.89(0.11) 244.361.6    1452(0.9)50[9][22][-8]6752CR-0.2HoldShort    (8)9-20-931.3,8466



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.88(hourly_sma_10 -0.61%)   241.03(hourly_sma_20 -1.36%)   239.8(daily_ema_10 -1.87%)   236.94(daily_ema_20 -3.04%)   
Resistance Levels: 


 
2Feb/412   236.94  239.8  240.74(0.15)  242.43(0.21)  244.62(0.27) 244.961.7    1452(2.8)50[12][36][-0]77103UT0.1OpenLong    (12)211-17201.7,8466
3Feb/411   236.94  239.8  240.38(0.15)  241.91(0.25)  243.96(0.33) 244.941.7    1449(4)50[12][42][9]89126UT0.4OpenLong    (13)2623-9202,8966
4Feb/410   236.94  239.8  240.02(0.14)  241.31(0.2)  243.16(0.41) 244.271.5    1445(3.1)50[11][46][-15]93145CR0.5OpenShort    (12)32-551202,9366
5Feb/49   236.94  239.8  239.69(0.19)  240.82(0.3)  242.17(0.54) 245.91.9    1442(10.4)50[15][62][43]128208UT1.9HoldLong?    (15)429918203.1,10066
 


6Feb/315   235.88  238.74  239.24(0.13)  240.11(0.17)  240.88(0.26) 243.021.5    1331(4.5)50[10][32][24]11599UT1.4HoldLong?    (11)204725202.6,10058
7Feb/314   235.88  238.74  238.93(0.09)  239.71(0.14)  240.24(0.16) 241.661.2    1327(2.8)50[7][23][12]9163UT1.1OpenLong    (9)132413202.2,8658
8Feb/313   235.88  238.74  238.71(0.08)  239.37(0.1)  239.86(0.17) 240.951.1    1324(1.8)50[6][22][22]7455UT1OpenLong    (7)14585202,7458
9Feb/312   235.88  238.74  238.52(0.04)  239.14(0.02)  239.46(-0.01) 239.30.7    1322(-0.7)50[3][3][-3]39-11CR-0.2HoldShort    (4)-1-5-720.8,6958
10Feb/311   235.88  238.74  238.42(0.05)  239.09(-0.04)  239.48(0.06) 239.450.8    1323(-0.3)50[4][7][-2]526CR-0HoldShort    (4)5-145171,7758
 


11Feb/310   235.88  238.74  238.29(0.06)  239.19(0.06)  239.34(0.07) 239.850.9    1323(0.3)50[5][12][2]5929UT0.5OpenLong    (5)63381.4,7458
12Feb/39   235.88  238.74  238.14(0.06)  239.05(0.08)  239.18(0.12) 239.770.8    1323(0.6)50[5][17][12]6041UT0.6OpenLong?    (5)10291141.5,7258
13Jan/3115   235.04  238.11  237.99(0.05)  238.85(0.05)  238.88(0.03) 238.930.8    1022(0.6)50[4][7][-6]36-1CR0HoldShort?    (4)2-170-90.9,6360
14Jan/3114   235.04  238.11  237.87(0.05)  238.74(0.08)  238.82(0.05) 239.410.9    1022(1)50[4][9][10]5124UT0.6OpenLong    (5)4231051.5,6360
15Jan/3113   235.04  238.11  237.74(0.04)  238.56(0.08)  238.7(-0.14) 238.750.8    1021(-0.6)40[3][-6][-5]28-32DR0.1OpenShort    (3)-11-9-7-101,5360
 


16Jan/3112   235.04  238.11  237.65(0.06)  238.37(0.1)  239.03(0.04) 239.020.8    1021(0.6)50[5][10][6]3512UT-0OpenLong    (4)325-12-21.3,5260
17Jan/3111   235.04  238.11  237.5(0.04)  238.14(0.04)  238.93(0.05) 238.310.7    1021(-1.7)50[3][8][-9]214CR-0.6HoldShort    (4)4-10-34-30.8,5160
18Jan/3110   235.04  238.11  237.41(0.07)  238.04(0.05)  238.82(0.07) 238.590.7    1022(-0.8)50[6][10][-5]48-0CR-0.2HoldShort    (4)6-8-1531.1,7060
19Jan/319   235.04  238.11  237.25(0.08)  237.91(0.07)  238.66(0.1) 238.820.8    1023(-0.9)50[6][14][-18]7117CR0.1HoldShort?    (7)8-55-3121.4,8660
20Jan/3015   234.65  237.83  237.07(0.12)  237.75(0.15)  238.42(0.3) 240.411.2    1024(2.8)50[10][34][29]12397UT1.7HoldLong?    (9)246716202.9,10061
 


21Jan/3014   234.65  237.83  236.79(0.09)  237.4(0.07)  237.71(0.15) 238.50.8    1021(0.2)50[7][18][11]9321UT0.8HoldLong    (7)12258161.7,10061
22Jan/3013   234.65  237.83  236.58(0.07)  237.23(0.05)  237.35(0.04) 237.780.7    1021(-0.1)50[6][9][2]80-8UT0.4HoldLong    (7)31971.2,10061
23Jan/3012   234.65  237.83  236.43(0.06)  237.12(0.05)  237.25(0.04) 237.760.7    1021(0.4)50[5][8][3]7612UT0.5HoldLong    (5)34671.3,9361
24Jan/3011   234.65  237.83  236.29(0.05)  237(0.03)  237.17(0.04) 237.640.6    1021(0.4)50[4][7][10]7022UT0.5OpenLong    (5)327-1101.4,8561
25Jan/3010   234.65  237.83  236.16(0.04)  237(-0)  237.17(-0) 236.880.5    1020(-0.2)50[3][3][1]52-8UT-0.2OpenLong    (3)-06-400.7,8461
 


26Jan/309   234.65  237.83  236.07(-0.01)  236.93(0.03)  237.08(-0.01) 236.710.4    1021(-3.5)35[-1][2][-8]5837RG-0.4Wait?    (3)-1-200-110.7,9061
27Jan/2915   234.29  237.21  236.09(-0.03)  236.86(0.03)  237.11(0.05) 237.280.6    824(-19.2)20[-2][5][2]7491UR0.1SmallShort?    (0)4-21051,9964
28Jan/2914   234.29  237.21  236.17(-0.14)  236.78(0.08)  236.99(0.06) 237.320.7    843(-10.2)-15[-11][6][4]65200UR0.2SmallShort    (-3)5513-30.6,10064
29Jan/2913   234.29  237.21  236.5(-0.13)  236.58(0.08)  236.84(0.03) 237.180.6    853(-5.3)0[-11][4][6]57163UR0.1SmallShort    (-13)291910.3,9964
30Jan/2912   234.29  237.21  236.8(-0.11)  236.39(0.09)  236.84(0) 236.920.6    859(-7.7)0[-9][2][4]44117UR0.1SmallShort    (-12)0319-30,9464
 


31Jan/2911   234.29  237.21  237.06(-0.15)  236.18(0.11)  236.77(0.07) 236.850.6    866(-5.4)0[-12][8][5]26152UR0SmallShort    (-10)6717-3-0.1,7864
32Jan/2910   234.29  237.21  237.41(-0.14)  235.92(0.08)  236.61(0.02) 236.670.5    872(-2)-5[-11][3][4]1110UR0SmallShort    (-13)23135-0.2,5664
33Jan/299   234.29  237.21  237.75(-0.1)  235.73(0.07)  236.57(0.1) 236.570.5    874(-1.7)20[-8][10][-1]-1271RG0Wait?    (-13)8-11129-0.3,4664
34Jan/2815   234.17  236.96  238(-0.1)  235.58(0.08)  236.33(0.14) 236.870.6    676(-0.8)15[-8][12][3]-2481UR0.2SmallShort?    (-9)11-1820-0.3,3465
35Jan/2814   234.17  236.96  238.24(-0.01)  235.4(0.08)  236.01(0.18) 236.90.6    676(0)50[-1][17][13]-37-8UR0.3SmallShort    (-8)1429820-0.4,2365
 


36Jan/2813   234.17  236.96  238.26(-0.02)  235.21(-0.04)  235.59(0.15) 236.070.4    676(-0.1)40[-2][10][-1]-47-37RG0.1Wait    (-3)12-14720-0.6,1865
37Jan/2812   234.17  236.96  238.3(0.01)  235.31(-0.1)  235.23(0.15) 236.470.5    676(-0.5)50[1][8][19]-48-55UT0.4OpenLong    (-1)1240820-0.5,1565
38Jan/2811   234.17  236.96  238.28(-0.01)  235.56(-0.36)  234.89(0.03) 235.330.3    677(-0.2)50[-1][-12][7]-61-103RG0.1Wait    (-1)22620-0.8,965
39Jan/2810   234.17  236.96  238.28(0)  236.41(-0.34)  234.83(0.02) 235.290.2    677(0)50[0][-12][9]-67-125RG0.1Wait    (-1)217320-0.9,665
40Jan/289   234.17  236.96  238.28(-0.01)  237.22(-0.31)  234.79(-0.01) 234.820.1    677(0)50[-1][-13][6]-73-143RG0Wait?    (-0)-1210-8-1,265
 


41Jan/2715   234.1  237.01  238.3(-0.01)  237.95(-0.4)  234.82(-0.24) 234.230    577(2.1)5[-1][-34][-9]-80-216RG-0.2Wait?    (-3)-19-19-3-20-1.2,064
42Jan/2714   234.1  237.01  238.34(-0.06)  238.9(-0.36)  235.39(-0.35) 234.770.1    575(2)-20[-5][-42][-8]-77-175DT-0.2OpenShort    (0)-27-9-7-20-1.1,164
43Jan/2713   234.1  237.01  238.48(-0.07)  239.76(-0.27)  236.22(-0.75) 235.030.2    573(1.8)-25[-5][-70][-11]-74-249DT-0.4OpenShort    (-5)-58-3-22-20-1,164
44Jan/2712   234.1  237.01  238.64(-0.05)  240.42(-0.27)  238(-0.69) 235.10.2    571(2)-20[-4][-65][-12]-70-264DT-0.9OpenShort    (-5)-545-33-20-1.1,864
45Jan/2711   234.1  237.01  238.76(-0.06)  241.08(-0.09)  239.64(-0.6) 234.970.2    569(2.4)-20[-5][-51][-45]-57-243DT-1.5OpenShort    (-5)-47-74-47-20-1.2,2364
 


46Jan/2710   234.1  237.01  238.91(-0.02)  241.31(0.01)  241.08(-0.55) 237.090.7    567(0.5)-20[-2][-43][-36]-9-189DT-1.3OpenShort    (-2)-43-64-31-20-0.6,5664
47Jan/279   234.1  237.01  238.96(0.01)  241.29(0.12)  242.41(-0.37) 238.941.1    566(0)-20[1][-24][-67]30-96DR-1.2OpenShort?    (2)-29-170-16-20-0,8064
48Jan/2415   234.22  236.95  238.93(0.11)  241(0.35)  243.3(0.19) 243.912.1    1266(4.4)50[9][34][12]85152UT0.2OpenLong?    (11)152028111.7,9283
49Jan/2414   234.22  236.95  238.66(0.13)  240.17(0.35)  242.84(0.14) 243.322    1262(4.3)50[11][33][20]85102UT0.2OpenLong    (8)124228181.7,9283
50Jan/2413   234.22  236.95  238.34(0.11)  239.34(0.28)  242.51(0.4) 242.121.7    1258(3.2)50[10][52][-13]79149CR-0.1OpenShort    (9)35-5626201.4,9483
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA