|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.5800 One month high (close): $43.3300
APA Daily Change: -2.56% Daily StdDev 2.14% APA EMA_5_Trend: 0.4% 10Minute StdDev: $0.408
Latest Price : $42.22(-2.56%) | Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 40.54 | 41.13 | 42.84(-0.02) | 43(-0.05) | 43.16(-0.28) | 42.65 | 1.2 | | 9 | 17(0.3) | -10 | [-1] | [-11] | [-32] | -11 | -93 | DT | -1.7 | OpenShort? | | (1) | -13 | -64 | -36 | -20 | -0.6,54 | 64 | Sample size 50 Avg positive next hour return: 0.73%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.13(daily_ema_10 -3.56%) 40.54(daily_ema_20 -4.95%)
Resistance Levels: 42.84(weak_hourly_sma_20 0.45%) 43(weak_hourly_sma_10 0.82%)
|
| | | 2 | Oct/19 | 15 | 40.43 | 40.69 | 42.85(0.09) | 43.02(0.12) | 43.28(0.19) | 43.27 | 1.7 | | 9 | 17(-0.6) | 50 | [4] | [18] | [3] | 71 | 55 | UT | -0 | OpenLong? | | (2) | 9 | 11 | -8 | 12 | 1.4,86 | 56 | | 3 | Oct/19 | 14 | 40.43 | 40.69 | 42.81(0.12) | 42.97(0.07) | 43.2(0.26) | 43.16 | 1.6 | | 9 | 17(-1.3) | 50 | [6] | [21] | [-4] | 70 | 22 | CR | -0.1 | HoldShort | | (4) | 12 | -21 | 2 | 20 | 1.2,90 | 56 | | 4 | Oct/19 | 13 | 40.43 | 40.69 | 42.76(0.16) | 42.94(0.07) | 43.09(0.3) | 43.36 | 1.7 | | 9 | 19(0) | 50 | [8] | [23] | [7] | 97 | 51 | UT | 0.9 | HoldLong | | (7) | 14 | -2 | 23 | 20 | 1.9,99 | 56 | | 5 | Oct/19 | 12 | 40.43 | 40.69 | 42.69(0.16) | 42.91(0.14) | 42.96(0.28) | 43.38 | 1.7 | | 9 | 19(0) | 50 | [8] | [24] | [12] | 94 | 66 | UT | 1.3 | HoldLong | | (7) | 13 | 14 | 26 | 20 | 2.2,89 | 56 | | | | |
| 6 | Oct/19 | 11 | 40.43 | 40.69 | 42.62(0.16) | 42.85(0.16) | 42.84(0.21) | 43.24 | 1.6 | | 9 | 19(0.1) | 50 | [8] | [21] | [18] | 65 | 39 | UT | 1.3 | OpenLong | | (7) | 10 | 41 | 12 | 20 | 1.9,67 | 56 | | 7 | Oct/19 | 10 | 40.43 | 40.69 | 42.55(0.12) | 42.78(0.07) | 42.75(0.07) | 42.85 | 1.4 | | 9 | 18(-1.5) | 50 | [6] | [12] | [7] | 27 | -39 | UT | 0.3 | OpenLong | | (4) | 3 | 23 | -5 | -5 | 0.9,54 | 56 | | 8 | Oct/19 | 9 | 40.43 | 40.69 | 42.5(0.14) | 42.75(0.05) | 42.72(-0.16) | 42.63 | 1.3 | | 9 | 20(-4.5) | 50 | [7] | [1] | [-7] | 15 | -159 | CR | -0.3 | HoldShort? | | (4) | -8 | -9 | -12 | -20 | 0.4,55 | 56 | | 9 | Oct/18 | 15 | 40.25 | 40.12 | 42.44(0.12) | 42.73(0.07) | 42.79(-0.19) | 42.71 | 1.5 | | 4 | 24(-3.4) | 40 | [6] | [-2] | [-6] | 29 | -118 | DR | -0.2 | OpenShort? | | (7) | -9 | -6 | -11 | -19 | 0.6,64 | 49 | | 10 | Oct/18 | 14 | 40.25 | 40.12 | 42.39(0.17) | 42.7(0.05) | 42.87(0.02) | 42.77 | 1.6 | | 4 | 28(-3.1) | 50 | [8] | [9] | [-3] | 42 | -86 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -12 | 5 | 0.8,72 | 49 | | | | |
| 11 | Oct/18 | 13 | 40.25 | 40.12 | 42.32(0.19) | 42.7(0) | 42.86(0.09) | 42.8 | 1.6 | | 4 | 31(-2.2) | 50 | [9] | [11] | [1] | 52 | -66 | UT | -0.1 | OpenLong | | (9) | 4 | 4 | -12 | 14 | 1,77 | 49 | | 12 | Oct/18 | 12 | 40.25 | 40.12 | 42.24(0.21) | 42.68(0.07) | 42.82(0.12) | 42.76 | 1.6 | | 4 | 33(-2.5) | 50 | [10] | [14] | [-6] | 61 | -72 | CR | -0.1 | HoldShort | | (9) | 6 | -17 | -3 | -5 | 1,86 | 49 | | 13 | Oct/18 | 11 | 40.25 | 40.12 | 42.15(0.21) | 42.65(0.19) | 42.77(0.21) | 42.92 | 1.7 | | 4 | 36(-1.3) | 50 | [10] | [21] | [-4] | 77 | 13 | CR | 0.3 | OpenShort | | (11) | 10 | -17 | 6 | 5 | 1.3,94 | 49 | | 14 | Oct/18 | 10 | 40.25 | 40.12 | 42.06(0.26) | 42.57(0.24) | 42.68(0.33) | 43.08 | 1.8 | | 4 | 37(-0.8) | 50 | [12] | [29] | [17] | 87 | 53 | UT | 0.7 | HoldLong | | (11) | 16 | 36 | 10 | 20 | 1.7,94 | 49 | | 15 | Oct/18 | 9 | 40.25 | 40.12 | 41.95(0.31) | 42.47(0.19) | 42.54(0.07) | 42.74 | 1.5 | | 4 | 38(-4.9) | 50 | [15] | [16] | [7] | 71 | -120 | UT | 0.3 | OpenLong? | | (11) | 3 | 16 | 5 | 7 | 1.3,88 | 49 | | | | |
| 16 | Oct/17 | 15 | 40.16 | 39.62 | 41.82(0.34) | 42.39(0.17) | 42.51(-0.09) | 42.59 | 1.5 | | -1 | 43(-7.4) | 45 | [16] | [7] | [2] | 60 | -204 | UT | 0.1 | OpenLong? | | (14) | -4 | 6 | -1 | 0 | 1.1,82 | 48 | | 17 | Oct/17 | 14 | 40.16 | 39.62 | 41.68(0.39) | 42.32(0.14) | 42.55(0.07) | 42.53 | 1.5 | | -1 | 50(-9.2) | 45 | [18] | [14] | [3] | 57 | -186 | UT | -0 | OpenLong | | (15) | 3 | 9 | -6 | 5 | 1.1,79 | 48 | | 18 | Oct/17 | 13 | 40.16 | 39.62 | 41.52(0.44) | 42.26(0.26) | 42.52(0.14) | 42.44 | 1.5 | | -1 | 59(-8.2) | 40 | [20] | [20] | [-2] | 55 | -199 | CR | -0.1 | HoldShort | | (18) | 7 | 5 | -11 | -20 | 1,80 | 48 | | 19 | Oct/17 | 12 | 40.16 | 39.62 | 41.34(0.41) | 42.15(0.17) | 42.46(0.14) | 42.39 | 1.4 | | -1 | 67(-6.7) | 30 | [19] | [18] | [-7] | 63 | -138 | CR | -0.1 | HoldShort | | (20) | 7 | -19 | -7 | 5 | 1,88 | 48 | | 20 | Oct/17 | 11 | 40.16 | 39.62 | 41.17(0.44) | 42.08(0.31) | 42.4(0.33) | 42.57 | 1.5 | | -1 | 74(-1.9) | 40 | [20] | [30] | [-7] | 76 | -30 | CR | 0.1 | OpenShort | | (22) | 15 | -24 | -2 | 16 | 1.2,96 | 48 | | | | |
| 21 | Oct/17 | 10 | 40.16 | 39.62 | 40.99(0.44) | 41.95(0.38) | 42.26(0.4) | 42.8 | 1.7 | | -1 | 76(1.2) | 50 | [20] | [35] | [19] | 88 | 88 | UT | 0.5 | OpenLong | | (21) | 19 | 41 | 2 | 20 | 1.5,100 | 48 | | 22 | Oct/17 | 9 | 40.16 | 39.62 | 40.81(0.37) | 41.79(0.31) | 42.09(0.24) | 42.41 | 1.4 | | -1 | 75(0.5) | 50 | [17] | [25] | [12] | 85 | 71 | UT | 0.3 | HoldLong? | | (19) | 11 | 29 | 0 | 20 | 1.4,100 | 48 | | 23 | Oct/16 | 15 | 40.12 | 39.29 | 40.66(0.37) | 41.66(0.26) | 41.99(0.38) | 42.14 | 1.3 | | -5 | 74(1.8) | 40 | [17] | [30] | [5] | 83 | 77 | UT | 0.1 | OpenLong? | | (17) | 18 | 9 | -1 | 20 | 1.3,100 | 53 | | 24 | Oct/16 | 14 | 40.12 | 39.29 | 40.51(0.4) | 41.55(0.29) | 41.83(0.19) | 42.06 | 1.2 | | -5 | 73(0.2) | 40 | [19] | [23] | [7] | 83 | 14 | UT | 0.2 | HoldLong | | (17) | 9 | 16 | -1 | 19 | 1.3,100 | 53 | | 25 | Oct/16 | 13 | 40.12 | 39.29 | 40.35(0.4) | 41.43(0.41) | 41.75(0.29) | 41.91 | 1.1 | | -5 | 72(0.1) | 30 | [19] | [30] | [-2] | 84 | 51 | CR | 0.1 | OpenShort | | (18) | 14 | -5 | 1 | 0 | 1.4,99 | 53 | | | | |
| 26 | Oct/16 | 12 | 40.12 | 39.29 | 40.19(0.42) | 41.26(0.51) | 41.63(0.34) | 41.96 | 1.2 | | -5 | 72(1.9) | 45 | [20] | [35] | [4] | 85 | 92 | UT | 0.3 | OpenLong | | (20) | 16 | 11 | -3 | 12 | 1.5,97 | 53 | | 27 | Oct/16 | 11 | 40.12 | 39.29 | 40.02(0.43) | 41.05(0.66) | 41.49(0.39) | 41.86 | 1.1 | | -5 | 70(2.3) | 50 | [20] | [41] | [17] | 87 | 114 | UT | 0.3 | OpenLong | | (19) | 18 | 52 | -2 | -2 | 1.6,97 | 53 | | 28 | Oct/16 | 10 | 40.12 | 39.29 | 39.85(0.4) | 40.78(0.64) | 41.33(0.19) | 41.38 | 0.8 | | -5 | 68(1) | 10 | [19] | [31] | [-13] | 82 | 14 | CR | 0 | OpenShort | | (17) | 9 | -30 | -6 | -20 | 1.4,97 | 53 | | 29 | Oct/16 | 9 | 40.12 | 39.29 | 39.69(0.4) | 40.52(0.67) | 41.25(0.36) | 41.66 | 1 | | -5 | 67(3.3) | 50 | [19] | [39] | [16] | 95 | 179 | UT | 0.4 | OpenLong? | | (20) | 17 | 39 | -3 | 20 | 1.8,100 | 53 | | 30 | Oct/13 | 15 | 40.12 | 38.98 | 39.53(0.36) | 40.25(0.52) | 41.1(0.51) | 41.3 | 0.7 | | -9 | 64(4.4) | 30 | [17] | [40] | [5] | 93 | 209 | UT | 0.2 | OpenLong? | | (17) | 24 | 3 | -7 | 20 | 1.7,100 | 51 | | | | |
| 31 | Oct/13 | 14 | 40.12 | 38.98 | 39.39(0.31) | 40.04(0.5) | 40.89(0.71) | 41.27 | 0.7 | | -9 | 59(6.1) | 30 | [14] | [47] | [14] | 100 | 348 | UT | 0.4 | HoldLong | | (16) | 32 | 20 | -7 | 20 | 2,100 | 51 | | 32 | Oct/13 | 13 | 40.12 | 38.98 | 39.27(0.28) | 39.84(0.5) | 40.6(0.97) | 41.09 | 0.6 | | -9 | 53(7) | 30 | [13] | [58] | [9] | 103 | 422 | UT | 0.6 | HoldLong | | (14) | 43 | 1 | -5 | 20 | 2.1,100 | 51 | | 33 | Oct/13 | 12 | 40.12 | 38.98 | 39.16(0.26) | 39.64(0.46) | 40.21(1.06) | 41.08 | 0.6 | | -9 | 46(8.7) | 30 | [12] | [61] | [24] | 115 | 494 | UT | 1.2 | HoldLong | | (14) | 47 | 34 | 4 | 20 | 2.6,100 | 51 | | 34 | Oct/13 | 11 | 40.12 | 38.98 | 39.06(0.23) | 39.46(0.48) | 39.79(0.99) | 40.77 | 0.4 | | -9 | 38(9.5) | 30 | [10] | [58] | [35] | 120 | 458 | UT | 1.6 | HoldLong | | (10) | 44 | 60 | 22 | 20 | 2.8,100 | 51 | | 35 | Oct/13 | 10 | 40.12 | 38.98 | 38.97(0.15) | 39.27(0.38) | 39.4(0.48) | 40.23 | 0.1 | | -9 | 28(5.2) | 15 | [7] | [32] | [26] | 118 | 289 | UT | 1.9 | HoldLong | | (7) | 21 | 43 | 29 | 20 | 2.8,98 | 51 | | | | |
| 36 | Oct/13 | 9 | 40.12 | 38.98 | 38.91(0.15) | 39.12(0.33) | 39.21(0.36) | 39.85 | -0.2 | | -9 | 23(5.1) | 15 | [7] | [26] | [34] | 103 | 180 | UT | 1.8 | HoldLong? | | (6) | 16 | 75 | 23 | 20 | 2.6,88 | 51 | | 37 | Oct/12 | 15 | 40.15 | 38.91 | 38.91(0) | 38.99(0.18) | 39.21(0) | 39.19 | -0.6 | | -15 | 18(1.1) | -50 | [0] | [1] | [8] | 55 | 90 | UR | 0.4 | SmallShort? | | (2) | 0 | 29 | -4 | -10 | 1.2,75 | 45 | | 38 | Oct/12 | 14 | 40.15 | 38.91 | 38.85(-0.03) | 38.92(0.18) | 39.07(-0.18) | 38.94 | -0.7 | | -15 | 17(-0.6) | -50 | [-1] | [-7] | [-1] | 32 | 4 | DT | -0.5 | OpenShort | | (-1) | -8 | 10 | -15 | -20 | 0.3,74 | 45 | | 39 | Oct/12 | 13 | 40.15 | 38.91 | 38.86(-0.08) | 38.85(0.1) | 39.14(0.03) | 38.85 | -0.8 | | -15 | 17(-1.1) | -50 | [-4] | [-0] | [-16] | 34 | 91 | DT | -1 | OpenShort | | (-2) | 1 | -35 | -11 | -20 | -0,84 | 45 | | 40 | Oct/12 | 12 | 40.15 | 38.91 | 38.86(0) | 38.81(0.15) | 39.13(0.23) | 39.15 | -0.6 | | -15 | 18(0.1) | -40 | [0] | [11] | [1] | 67 | 130 | UR | 0.1 | SmallShort | | (-1) | 11 | -9 | 7 | 20 | 0.8,97 | 45 | | | | |
| 41 | Oct/12 | 11 | 40.15 | 38.91 | 38.89(0.05) | 38.75(0.1) | 39.04(0.31) | 39.23 | -0.5 | | -15 | 18(0.7) | -20 | [2] | [14] | [11] | 78 | 119 | RG | 0.6 | Wait | | (1) | 14 | 2 | 27 | 20 | 1.1,100 | 45 | | 42 | Oct/12 | 10 | 40.15 | 38.91 | 38.89(0) | 38.71(0.08) | 38.92(0.41) | 39.21 | -0.6 | | -15 | 18(0.2) | -35 | [0] | [18] | [10] | 67 | 197 | UR | 1 | SmallShort | | (2) | 19 | -1 | 34 | 20 | 1.2,87 | 45 | | 43 | Oct/12 | 9 | 40.15 | 38.91 | 38.87(0.03) | 38.68(0.05) | 38.76(0.49) | 39.22 | -0.6 | | -15 | 17(0.4) | -5 | [1] | [21] | [27] | 46 | 186 | RG | 1.6 | SmallShort? | | (0) | 23 | 43 | 30 | 20 | 1.2,66 | 45 | | 44 | Oct/11 | 15 | 40.33 | 39.18 | 38.86(-0.03) | 38.66(-0.03) | 38.57(0.26) | 38.85 | -0.9 | | -14 | 17(-0.1) | -25 | [-1] | [8] | [14] | -4 | 98 | UR | 1 | SmallShort? | | (-1) | 12 | 22 | 20 | 20 | -0,46 | 45 | | 45 | Oct/11 | 14 | 40.33 | 39.18 | 38.87(0.1) | 38.67(-0.08) | 38.47(0.03) | 38.66 | -1 | | -14 | 17(-4.5) | -20 | [5] | [-2] | [3] | -36 | -148 | RG | 0.7 | Wait | | (-2) | 1 | 2 | 14 | 5 | -0.7,32 | 45 | | | | |
| 46 | Oct/11 | 13 | 40.33 | 39.18 | 38.83(0.08) | 38.7(-0.03) | 38.46(-0.1) | 38.64 | -1 | | -14 | 22(-2.5) | -25 | [4] | [-8] | [6] | -45 | -159 | RG | 0.5 | Wait | | (5) | -5 | 20 | 1 | -3 | -0.5,18 | 45 | | 47 | Oct/11 | 12 | 40.33 | 39.18 | 38.8(0.08) | 38.71(-0.18) | 38.5(-0.23) | 38.47 | -1.1 | | -14 | 24(-2.5) | -25 | [4] | [-17] | [5] | -64 | -233 | RG | -0.1 | Wait | | (4) | -11 | 25 | -18 | -3 | -0.8,6 | 45 | | 48 | Oct/11 | 11 | 40.33 | 39.18 | 38.77(0.05) | 38.78(-0.26) | 38.59(-0.44) | 38.26 | -1.2 | | -14 | 27(-1.2) | -50 | [2] | [-29] | [-12] | -78 | -295 | DR | -0.7 | HoldShort | | (2) | -21 | -13 | -26 | -20 | -1.1,0 | 45 | | 49 | Oct/11 | 10 | 40.33 | 39.18 | 38.75(0.1) | 38.88(-0.23) | 38.76(-0.28) | 38.37 | -1.2 | | -14 | 28(-3.8) | -50 | [5] | [-20] | [-13] | -48 | -278 | DR | -0.8 | OpenShort | | (2) | -13 | -22 | -16 | -20 | -0.8,22 | 45 | | 50 | Oct/11 | 9 | 40.33 | 39.18 | 38.71(0.18) | 38.97(-0.13) | 38.87(-0.18) | 38.56 | -1 | | -14 | 32(-5.4) | -40 | [8] | [-12] | [-15] | -11 | -274 | DR | -0.6 | OpenShort? | | (6) | -8 | -34 | -4 | -20 | -0.3,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|