APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $38.5550

APA Daily Change: 1.78% Daily StdDev 2.54% APA EMA_5_Trend: 1.04% 10Minute StdDev: $0.2796

Latest Price : $38.56(1.78%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	35.66	37.43	38.03(0.05)	38.02(0.11)	38.05(0.32)	38.38	1.3	20	7(1.1)	50	[2]	[19]	[19]	89	118	UT	2.2	OpenLong	(2)	13	21	44	20	2.3,81	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.03(hourly_sma_20 -0.91%) 38.02(hourly_sma_10 -0.94%) 37.43(daily_ema_10 -2.48%) 35.66(daily_ema_20 -7.09%) Resistance Levels:

2	Jul/21	10	35.66	37.43	38.03(0)	37.98(0.03)	37.93(0.05)	38.19	1.2	20	6(0)	50	[0]	[7]	[14]	49	62	UR	2	SmallShort	(1)	2	17	39	20	1.4,64	71
3	Jul/21	9	35.66	37.43	38.01(0.05)	37.97(0.03)	37.91(0.08)	38.04	1.2	20	6(-0.2)	50	[2]	[8]	[5]	-12	-18	UT	1	OpenLong?	(0)	3	10	11	0	0.2,33	71
4	Jul/20	15	35.39	37.08	37.99(0.13)	37.96(-0.03)	37.91(0)	37.95	1.3	18	7(-7.5)	50	[5]	[5]	[8]	-44	-130	UT	0.5	OpenLong?	(0)	0	26	-8	11	-0.3,14	72
5	Jul/20	14	35.39	37.08	37.94(0.16)	37.97(-0.13)	37.88(-0.29)	37.72	1.2	18	14(-7.1)	50	[6]	[-8]	[-9]	-67	-276	DR	-0.6	OpenShort	(6)	-11	-8	-27	-20	-0.8,3	72

6	Jul/20	13	35.39	37.08	37.88(0.19)	38.02(-0.11)	37.99(-0.13)	37.79	1.2	18	21(-4.7)	50	[8]	[-1]	[-11]	-46	-227	DR	-0.5	OpenShort	(8)	-5	-18	-26	-11	-0.2,9	72
7	Jul/20	12	35.39	37.08	37.81(0.19)	38.06(-0.05)	37.99(0)	37.95	1.3	18	26(-4.4)	50	[8]	[5]	[-7]	-20	-136	CR	-0.2	HoldShort	(8)	0	-3	-26	-18	0.3,23	72
8	Jul/20	11	35.39	37.08	37.74(0.24)	38.08(0.03)	37.99(0)	37.98	1.3	18	30(-3.4)	50	[9]	[7]	[-4]	13	-161	CR	-0.1	HoldShort	(10)	0	-2	-13	-13	0.4,53	72
9	Jul/20	10	35.39	37.08	37.65(0.19)	38.07(0.03)	38.04(-0.05)	38	1.3	18	34(-1.7)	50	[8]	[5]	[-11]	32	-98	CR	-0.1	HoldShort	(9)	-2	-26	-7	-13	0.5,69	72
10	Jul/20	9	35.39	37.08	37.58(0.24)	38.06(0.05)	38.06(0.05)	38.23	1.4	18	35(-1.4)	50	[9]	[9]	[9]	59	-39	UT	0.2	OpenLong?	(10)	2	23	-1	20	0.9,86	72

11	Jul/19	15	35.2	36.68	37.49(0.21)	38.04(0.03)	38.04(-0.13)	38.02	1.5	17	37(-3)	50	[8]	[2]	[1]	51	-86	UT	-0	OpenLong?	(10)	-5	11	-7	-13	0.7,83	75
12	Jul/19	14	35.2	36.68	37.41(0.16)	38.03(-0.05)	38.09(-0.08)	37.92	1.4	17	40(-0.3)	50	[6]	[2]	[-5]	54	-27	CR	-0.2	HoldShort	(8)	-3	-10	-9	-5	0.7,86	75
13	Jul/19	13	35.2	36.68	37.35(0.16)	38.05(0.05)	38.12(0.03)	38.01	1.5	17	40(0.4)	50	[6]	[8]	[-6]	63	39	CR	-0.1	HoldShort	(8)	1	-9	-8	-20	0.9,90	75
14	Jul/19	12	35.2	36.68	37.29(0.19)	38.03(0.32)	38.11(0.11)	38.09	1.5	17	40(0.8)	50	[7]	[17]	[-8]	73	62	CR	-0	HoldShort	(8)	4	-9	-3	-20	1.1,95	75
15	Jul/19	11	35.2	36.68	37.22(0.16)	37.91(0.45)	38.07(0.08)	38.17	1.6	17	39(1.2)	50	[6]	[18]	[-7]	80	131	CR	0.1	OpenShort	(8)	3	-11	0	-20	1.3,97	75

16	Jul/19	10	35.2	36.68	37.16(0.22)	37.74(0.51)	38.04(0.24)	38.27	1.6	17	38(3)	50	[9]	[26]	[9]	86	152	UT	0.3	OpenLong	(9)	9	26	2	0	1.6,96	75
17	Jul/19	9	35.2	36.68	37.08(0.14)	37.55(0.4)	37.95(-0.11)	38.04	1.5	17	35(1.4)	50	[6]	[9]	[3]	81	105	UT	0.1	OpenLong?	(7)	-4	9	0	3	1.5,93	75
18	Jul/18	15	34.96	36.31	37.03(0.03)	37.4(0.43)	37.99(0.11)	37.96	1.7	16	33(-1.1)	50	[1]	[17]	[2]	80	248	UT	-0	HoldLong?	(7)	4	5	-1	13	1.5,92	75
19	Jul/18	14	34.96	36.31	37.02(-0.08)	37.24(0.38)	37.95(0.56)	37.92	1.6	16	34(-2.7)	50	[-3]	[32]	[3]	80	442	UR	-0	SmallShort	(1)	22	-6	4	20	1.5,92	75
20	Jul/18	13	34.96	36.31	37.02(0)	37.1(0.41)	37.74(0.77)	37.97	1.7	16	37(-0.7)	50	[0]	[42]	[9]	80	426	UR	0.3	SmallShort	(-3)	30	0	17	20	1.4,95	75

21	Jul/18	12	34.96	36.31	37.05(0.03)	36.95(0.43)	37.45(0.78)	37.97	1.7	16	38(0.7)	50	[1]	[43]	[9]	83	400	UT	0.8	HoldLong	(-1)	30	-14	33	20	1.4,98	75
22	Jul/18	11	34.96	36.31	37.05(0)	36.79(0.38)	37.16(0.95)	38.1	1.7	16	37(0.6)	50	[0]	[48]	[32]	69	509	UR	1.4	SmallShort	(2)	37	34	45	20	1.6,79	75
23	Jul/18	10	34.96	36.31	37.04(-0.03)	36.65(0.3)	36.81(0.9)	37.8	1.6	16	36(-2.3)	50	[-1]	[45]	[54]	28	445	UR	1.5	SmallShort	(-1)	35	106	33	20	1.2,48	75
24	Jul/18	9	34.96	36.31	37.05(-0.24)	36.65(0)	36.48(0.08)	36.88	1.1	16	39(-3.3)	45	[-9]	[5]	[23]	-17	187	UR	0.6	SmallShort?	(-8)	3	47	20	20	-0.2,38	75
25	Jul/17	15	34.77	35.93	37.14(-0.16)	36.54(-0.08)	36.45(0.05)	36.48	1	12	42(-2.1)	25	[-6]	[1]	[-1]	-67	-23	RG	0	Wait?	(-12)	2	-6	4	3	-0.9,6	69

26	Jul/17	14	34.77	35.93	37.2(-0.13)	36.57(-0.11)	36.45(0)	36.53	1	12	44(1.1)	45	[-5]	[-1]	[7]	-70	-60	RG	0.1	Wait	(-8)	0	17	2	6	-0.9,3	69
27	Jul/17	13	34.77	35.93	37.25(-0.13)	36.61(-0.14)	36.43(-0.19)	36.38	0.9	12	43(1.8)	25	[-5]	[-9]	[1]	-76	-155	RG	-0.1	Wait	(-7)	-8	3	4	-11	-1.2,4	69
28	Jul/17	12	34.77	35.93	37.3(-0.13)	36.66(-0.38)	36.5(-0.27)	36.35	0.9	12	41(1.9)	20	[-5]	[-17]	[-7]	-80	-194	RG	-0.2	Wait	(-6)	-11	-28	3	20	-1.3,3	69
29	Jul/17	11	34.77	35.93	37.35(-0.05)	36.8(-0.49)	36.6(-0.03)	36.59	1.1	12	39(0.9)	50	[-2]	[-9]	[13]	-75	-160	RG	-0	Wait	(-3)	-1	23	2	20	-1.1,3	69
30	Jul/17	10	34.77	35.93	37.37(-0.13)	36.98(-0.48)	36.61(-0.3)	36.39	0.9	12	38(2.6)	30	[-5]	[-20]	[-2]	-88	-211	RG	-0.3	Wait	(-6)	-12	-5	-4	-3	-1.5,0	69

31	Jul/17	9	34.77	35.93	37.42(-0.13)	37.16(-0.38)	36.72(-0.24)	36.43	1	12	36(2.6)	5	[-5]	[-16]	[-17]	-88	-196	RG	-0.5	Wait?	(-5)	-10	-34	-1	-20	-1.6,2	69
32	Jul/14	15	34.67	35.71	37.47(-0.08)	37.3(-0.32)	36.81(-0.03)	36.72	1.2	12	33(0.1)	25	[-3]	[-5]	[-8]	-81	-132	RG	-0.2	Wait?	(-5)	-1	-14	-0	-20	-1.3,2	72
33	Jul/14	14	34.67	35.71	37.5(-0.03)	37.42(-0.37)	36.82(-0.49)	36.84	1.3	12	33(0.8)	40	[-1]	[-24]	[2]	-76	-265	RG	0	Wait	(-2)	-19	14	-3	-20	-1.2,4	72
34	Jul/14	13	34.67	35.71	37.51(-0.08)	37.56(-0.48)	37(-0.96)	36.72	1.2	12	32(1.8)	-5	[-3]	[-45]	[-13]	-85	-358	RG	-0.5	Wait	(-2)	-38	-16	-15	-20	-1.5,3	72
35	Jul/14	12	34.67	35.71	37.54(-0.05)	37.74(-0.24)	37.36(-0.66)	36.86	1.3	12	31(1)	5	[-2]	[-28]	[-15]	-80	-286	RG	-1	SmallLong	(-2)	-26	-1	-38	-20	-1.3,3	72

36	Jul/14	11	34.67	35.71	37.54(0)	37.83(-0.16)	37.61(-0.5)	36.87	1.3	12	30(0.6)	20	[0]	[-20]	[-17]	-68	-295	DR	-1.5	OpenShort	(-2)	-20	8	-46	-20	-1.4,17	72
37	Jul/14	10	34.67	35.71	37.54(0)	37.89(-0.18)	37.8(-0.66)	36.8	1.3	12	29(-1.2)	15	[0]	[-26]	[-54]	-41	-353	DR	-2.1	OpenShort	(-1)	-26	-109	-28	-20	-1.6,49	72
38	Jul/14	9	34.67	35.71	37.56(0.21)	37.96(0.18)	38.05(-0.18)	37.77	1.9	12	30(-3.7)	45	[8]	[2]	[-31]	34	-175	CR	-0.6	HoldShort?	(7)	-7	-77	-1	-20	0.4,74	72
39	Jul/13	15	34.51	35.43	37.48(0.37)	37.89(0.34)	38.12(0.03)	38.47	2.5	15	34(-6.6)	50	[15]	[17]	[16]	69	-74	UT	0.6	OpenLong?	(12)	1	39	3	20	1.8,74	77
40	Jul/13	14	34.51	35.43	37.34(0.4)	37.76(0.21)	38.11(0.16)	38.12	2.3	15	40(-8.8)	50	[16]	[21]	[13]	44	-131	UT	0	OpenLong	(15)	7	40	-13	20	1.2,64	77

41	Jul/13	13	34.51	35.43	37.19(0.38)	37.68(0.05)	38.05(0.13)	37.77	2.1	15	49(-7.5)	50	[15]	[16]	[-11]	38	-169	CR	-0.4	HoldShort	(16)	5	-23	-18	-5	0.7,70	77
42	Jul/13	12	34.51	35.43	37.05(0.41)	37.66(0.24)	38(0.34)	37.98	2.2	15	57(-5.3)	50	[17]	[29]	[-11]	60	-58	CR	-0	HoldShort	(18)	14	-34	-7	20	1,85	77
43	Jul/13	11	34.51	35.43	36.9(0.44)	37.57(0.29)	37.87(0.56)	38.29	2.4	15	62(-1.5)	50	[18]	[39]	[-0]	82	96	UT	0.4	HoldLong	(20)	23	-17	4	20	1.4,97	77
44	Jul/13	10	34.51	35.43	36.74(0.49)	37.46(0.35)	37.66(0.75)	38.44	2.5	15	64(1)	50	[20]	[48]	[35]	92	171	UT	0.8	HoldLong	(21)	30	71	9	20	1.7,99	77
45	Jul/13	9	34.51	35.43	36.56(0.36)	37.33(0.13)	37.38(0.21)	37.81	2.1	15	63(-1)	50	[15]	[21]	[19]	80	49	UT	0.4	HoldLong?	(17)	9	43	5	20	1.3,97	77

46	Jul/12	15	34.25	34.88	36.43(0.36)	37.28(0.13)	37.3(-0.03)	37.43	2.5	13	64(-17)	50	[15]	[10]	[2]	69	-78	UT	0.1	OpenLong?	(15)	-1	8	-1	-3	1,94	65
47	Jul/12	14	34.25	34.88	36.3(0.3)	37.23(0.19)	37.31(0.08)	37.36	2.4	13	81(0)	50	[12]	[15]	[3]	66	24	UT	0	OpenLong	(14)	3	14	-5	-11	1,91	65
48	Jul/12	13	34.25	34.88	36.19(0.28)	37.16(0.24)	37.28(0.05)	37.24	2.4	13	81(0.5)	50	[11]	[15]	[3]	65	36	UT	-0	OpenLong	(13)	2	7	22	-20	1,90	65
49	Jul/12	12	34.25	34.88	36.09(0.25)	37.07(0.41)	37.26(-0.05)	37.18	2.3	13	80(1.4)	50	[10]	[14]	[-6]	72	51	CR	-0.1	HoldShort	(13)	-2	-14	24	-20	1.1,94	65
50	Jul/12	11	34.25	34.88	36(0.33)	36.92(0.6)	37.28(0.08)	37.3	2.4	13	79(2)	50	[13]	[24]	[-6]	80	64	CR	0	OpenShort	(12)	3	-22	27	-20	1.3,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI