APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $36.8900

APA Daily Change: 0.12% Daily StdDev 2.94% APA EMA_5_Trend: -0.03% 10Minute StdDev: $0.5104

Latest Price : $33.35(0.12%)

Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	11	33.36	33.2	33.75(-0.24)	33.26(-0.36)	33.28(-0.24)	32.99	-0.3	-4	40(0.3)	-50	[-8]	[-17]	[-9]	-74	-34	DT	-0.6	OpenShort	(-8)	-8	-32	-4	20	-1.5,14	52
Daily Trend: % Up Forces: 33.2(daily_ema_10 0.64%) Down Forces: Support Levels: Resistance Levels: 33.26(weak_hourly_sma_10 0.82%) 33.36(daily_ema_20 1.12%) 33.75(weak_hourly_sma_20 2.3%)

2	May/26	10	33.36	33.2	33.83(-0.18)	33.38(-0.3)	33.36(0.06)	33.33	-0	-4	40(-0.5)	-40	[-6]	[-5]	[0]	-57	58	DT	-0.1	OpenShort	(-6)	2	-10	4	20	-1,18	52
3	May/26	9	33.36	33.2	33.89(-0.12)	33.48(-0.24)	33.34(0.24)	33.44	0.1	-4	40(-0.1)	-10	[-4]	[3]	[9]	-55	66	UR	0.2	SmallShort?	(-6)	8	14	5	20	-0.9,18	52
4	May/25	15	33.52	33.15	33.93(-0.06)	33.56(-0.36)	33.34(0)	33.29	-0.2	-4	41(3.8)	-25	[-2]	[-7]	[2]	-63	-127	DP	0.1	OpenShort?	(-5)	0	-3	10	15	-1.2,17	51
5	May/25	14	33.52	33.15	33.95(-0.06)	33.68(-0.3)	33.26(0.06)	33.32	-0.1	-4	37(1.1)	-25	[-2]	[-4]	[-1]	-69	-111	DT	0.1	OpenShort	(-2)	2	-8	12	0	-1.3,14	51

6	May/25	13	33.52	33.15	33.97(-0.09)	33.78(-0.21)	33.24(-0.48)	33.4	-0.1	-4	36(1)	-35	[-3]	[-21]	[5]	-71	-205	DP	0.3	OpenShort	(-2)	-16	21	5	-20	-1.2,9	51
7	May/25	12	33.52	33.15	34(-0.12)	33.85(-0.29)	33.4(-0.68)	33.18	-0.3	-4	35(3.7)	-50	[-4]	[-29]	[-6]	-93	-294	DT	-0.5	OpenShort	(-4)	-23	7	-8	-20	-1.8,2	51
8	May/25	11	33.52	33.15	34.04(-0.12)	33.95(-0.24)	33.63(-0.65)	33.11	-0.3	-4	31(3.6)	-50	[-4]	[-27]	[-21]	-105	-314	DT	-1.3	HoldShort	(-5)	-22	-12	-45	-20	-2.2,0	51
9	May/25	10	33.52	33.15	34.08(-0.03)	34.03(-0.26)	33.85(-0.7)	33.24	-0.2	-4	27(2.4)	-50	[-1]	[-28]	[-16]	-86	-405	DT	-1.7	OpenShort	(-3)	-24	-2	-42	-20	-2.3,22	51
10	May/25	9	33.52	33.15	34.09(-0.06)	34.12(-0.35)	34.09(-0.7)	33.26	-0.2	-4	25(2.5)	-50	[-2]	[-30]	[-45]	-68	-363	DT	-2.5	OpenShort?	(-2)	-24	-91	-40	-20	-2.5,45	51

11	May/24	15	33.63	33.11	34.11(0.15)	34.24(-0.09)	34.33(0.09)	34.25	0.4	-3	22(-2.1)	15	[5]	[4]	[-1]	30	-99	CR	-0.3	HoldShort?	(4)	3	-1	-9	9	0.5,67	67
12	May/24	14	33.63	33.11	34.06(0.12)	34.27(-0.06)	34.3(0.09)	34.26	0.5	-3	25(-2.2)	10	[4]	[4]	[1]	40	-47	RG	-0.1	Wait	(5)	3	-1	-4	20	0.6,75	67
13	May/24	13	33.63	33.11	34.02(0.15)	34.29(-0.03)	34.27(0.15)	34.27	0.5	-3	27(-2.2)	-0	[5]	[7]	[-4]	51	-50	CR	0	HoldShort	(4)	5	-16	10	0	0.7,83	67
14	May/24	12	33.63	33.11	33.97(0.12)	34.3(0.2)	34.22(0.18)	34.44	0.6	-3	29(0.6)	5	[4]	[12]	[-1]	58	58	CR	0.6	HoldShort	(7)	6	-1	10	-20	1.2,78	67
15	May/24	11	33.63	33.11	33.93(0.15)	34.23(0.23)	34.16(0.06)	34.45	0.6	-3	28(0.8)	30	[5]	[8]	[13]	53	5	UT	0.7	OpenLong	(4)	2	34	7	6	1.3,70	67

16	May/24	10	33.63	33.11	33.88(0.09)	34.15(-0.03)	34.14(-0.38)	34.08	0.3	-3	28(-1.3)	-15	[3]	[-11]	[-5]	20	-136	DR	-0.2	OpenShort	(3)	-13	-4	-13	-15	0.5,57	67
17	May/24	9	33.63	33.11	33.85(0.12)	34.16(0.09)	34.27(-0.15)	34.12	0.4	-3	29(-0.2)	-5	[4]	[-2]	[0]	29	-91	RG	-0.4	Wait?	(4)	-5	13	-19	-12	0.7,61	67
18	May/23	15	33.66	32.94	33.81(0.12)	34.13(0.03)	34.32(-0.2)	33.98	0.2	-6	29(0.6)	-30	[4]	[-5]	[-12]	31	-133	DR	-0.8	OpenShort?	(3)	-7	-16	-21	-20	0.4,71	47
19	May/23	14	33.66	32.94	33.77(0.27)	34.12(0.18)	34.39(0.23)	34.15	0.3	-6	28(-5.4)	-5	[9]	[13]	[-12]	59	-118	CR	-0.6	HoldShort	(5)	8	-25	-8	-20	0.9,86	47
20	May/23	13	33.66	32.94	33.68(0.33)	34.06(0.24)	34.31(0.44)	34.42	0.5	-6	34(-4.7)	30	[11]	[22]	[-0]	85	-14	UT	0.2	HoldLong	(10)	15	-9	4	20	1.5,97	47

21	May/23	12	33.66	32.94	33.57(0.36)	33.98(0.35)	34.16(0.32)	34.52	0.6	-6	39(-1.9)	25	[12]	[20]	[5]	93	-20	UT	0.6	HoldLong	(11)	11	-1	14	20	1.7,100	47
22	May/23	11	33.66	32.94	33.45(0.33)	33.86(0.36)	34.05(0.32)	34.53	0.6	-6	40(0)	40	[11]	[20]	[14]	84	55	UT	0.8	HoldLong	(11)	11	20	9	20	1.8,89	47
23	May/23	10	33.66	32.94	33.34(0.3)	33.74(0.33)	33.94(0.33)	34.31	0.4	-6	40(1.3)	45	[10]	[20]	[21]	72	59	UT	0.6	OpenLong	(10)	11	54	-4	20	1.6,82	47
24	May/23	9	33.66	32.94	33.24(0.15)	33.74(0)	33.94(0)	33.73	0	-6	39(-1.3)	-20	[5]	[2]	[-1]	51	-11	CR	-0.2	HoldShort?	(7)	0	4	-13	3	0.8,81	47
25	May/22	15	33.76	32.84	33.19(0.21)	33.63(0.09)	33.83(0.12)	33.69	-0	-9	40(4.5)	-35	[7]	[7]	[-10]	57	-43	CR	-0.2	HoldShort?	(6)	4	-28	-10	6	0.8,87	42

26	May/22	14	33.76	32.84	33.12(0.21)	33.6(0.15)	33.79(0.36)	33.99	0.1	-9	36(1.6)	0	[7]	[16]	[4]	85	134	RG	0.3	Wait	(9)	12	-1	2	20	1.4,100	42
27	May/22	13	33.76	32.84	33.05(0.18)	33.55(0.21)	33.67(0.39)	34	0.1	-9	34(2.4)	-5	[6]	[18]	[10]	90	202	RG	0.6	Wait	(7)	13	16	5	20	1.6,100	42
28	May/22	12	33.76	32.84	32.99(0.15)	33.48(0.21)	33.54(0.36)	33.83	0	-9	32(2.1)	0	[5]	[16]	[12]	88	187	RG	0.5	Wait	(5)	12	23	8	20	1.5,100	42
29	May/22	11	33.76	32.84	32.94(0.15)	33.41(0.33)	33.54(0)	33.58	-0.1	-9	30(0.7)	-30	[5]	[6]	[-2]	79	32	CR	0.3	OpenShort	(4)	0	3	3	-20	1.3,96	42
30	May/22	10	33.76	32.84	32.89(0.24)	33.3(0.42)	33.42(0.03)	33.55	-0.1	-9	29(-0.4)	-5	[8]	[10]	[3]	74	-46	RG	0.3	Wait	(6)	1	16	0	-20	1.3,91	42

31	May/22	9	33.76	32.84	32.81(0.21)	33.16(0.33)	33.41(-0.06)	33.38	-0.2	-9	30(-1.1)	-25	[7]	[5]	[-4]	63	-67	CR	-0.1	HoldShort?	(7)	-2	2	-10	-20	1.1,85	42
32	May/19	15	33.96	32.8	32.74(0.21)	33.05(0.33)	33.43(0.03)	33.36	-0.3	-11	31(1.7)	-20	[7]	[8]	[1]	69	-25	RG	-0.1	Wait?	(7)	1	8	-10	0	1.2,89	31
33	May/19	14	33.96	32.8	32.67(0.21)	32.94(0.24)	33.42(0.03)	33.28	-0.4	-11	29(-1)	-30	[7]	[6]	[-8]	74	-28	CR	-0.3	HoldShort	(7)	1	-25	-10	20	1.2,94	31
34	May/19	13	33.96	32.8	32.6(0.28)	32.86(0.34)	33.41(0.72)	33.55	-0.2	-11	30(1.8)	25	[9]	[32]	[6]	93	183	UT	0.3	OpenLong	(10)	24	2	0	20	1.7,100	31
35	May/19	12	33.96	32.8	32.51(0.22)	32.75(0.37)	33.17(0.79)	33.53	-0.2	-11	28(2.4)	10	[7]	[34]	[12]	100	285	RG	0.7	Wait	(8)	27	9	7	20	2,100	31

36	May/19	11	33.96	32.8	32.44(0.22)	32.63(0.25)	32.91(0.73)	33.43	-0.3	-11	26(2.5)	10	[7]	[30]	[17]	103	269	RG	1.1	SmallShort	(7)	25	10	30	20	2.1,100	31
37	May/19	10	33.96	32.8	32.37(0.25)	32.55(0.15)	32.67(0.71)	33.32	-0.3	-11	23(2.5)	30	[8]	[28]	[21]	93	214	UT	1.5	OpenLong	(7)	24	11	35	20	2.2,88	31
38	May/19	9	33.96	32.8	32.29(0.22)	32.5(0.12)	32.44(0.4)	33.2	-0.4	-11	21(3)	25	[7]	[17]	[39]	78	154	UT	2	OpenLong?	(8)	14	74	27	20	2.4,68	31
39	May/18	15	34.13	32.77	32.29(0)	32.46(-0.03)	32.31(-0.03)	32.44	-0.9	-13	18(1.1)	-35	[0]	[-2]	[9]	14	61	DP	0.4	OpenShort?	(3)	-1	26	3	-3	0.7,46	26
40	May/18	14	34.13	32.77	32.22(-0.12)	32.47(0.03)	32.32(-0.09)	32.18	-1	-13	17(-1.6)	-50	[-4]	[-4]	[-8]	-12	94	DT	-0.4	OpenShort	(-1)	-3	-2	-12	-20	-0.1,41	26

41	May/18	13	34.13	32.77	32.26(-0.12)	32.46(0.09)	32.35(-0.25)	32.2	-1	-13	18(-1.9)	-50	[-4]	[-8]	[-7]	-3	40	DT	-0.4	OpenShort	(-4)	-8	-3	-7	-20	-0.2,52	26
42	May/18	12	34.13	32.77	32.3(-0.15)	32.43(0.06)	32.43(-0.4)	32.23	-1	-13	20(-3)	-50	[-5]	[-14]	[-15]	6	34	DT	-0.5	OpenShort	(-4)	-13	-29	-3	-20	-0.2,61	26
43	May/18	11	34.13	32.77	32.35(-0.12)	32.41(0.25)	32.56(-0.12)	32.53	-0.8	-13	23(-2.4)	-50	[-4]	[-1]	[-1]	23	155	DT	-0.1	OpenShort	(-4)	-4	7	-5	-20	0.4,63	26
44	May/18	10	34.13	32.77	32.39(-0.12)	32.33(0.19)	32.6(-0.09)	32.46	-0.9	-13	26(-1.7)	-50	[-4]	[-1]	[3]	18	124	DP	-0.3	OpenShort	(-5)	-3	17	-6	-18	0.1,65	26
45	May/18	9	34.13	32.77	32.43(-0.12)	32.27(0.06)	32.63(0.15)	32.29	-0.9	-13	27(-1)	-50	[-4]	[4]	[-12]	14	127	RG	-0.6	Wait?	(-5)	5	-36	-1	6	-0.3,71	26

46	May/17	15	34.37	32.74	32.47(-0.06)	32.25(0.22)	32.58(0.46)	32.66	-0.8	-17	28(1.5)	-45	[-2]	[17]	[1]	37	246	UR	0.1	SmallShort?	(-2)	15	-16	19	20	0.3,79	35
47	May/17	14	34.37	32.74	32.47(0)	32.18(0.34)	32.43(0.53)	32.83	-0.7	-17	27(0)	-15	[0]	[21]	[11]	36	239	UR	0.7	SmallShort	(-1)	18	1	30	20	0.6,71	35
48	May/17	13	34.37	32.74	32.47(0)	32.07(0.28)	32.26(0.69)	32.82	-0.7	-17	27(0.1)	0	[0]	[26]	[18]	16	283	UR	1	SmallShort	(-1)	23	28	5	20	0.6,51	35
49	May/17	12	34.37	32.74	32.49(-0.03)	31.98(0.03)	32.04(0.41)	32.53	-0.9	-17	27(-0.2)	-5	[-1]	[12]	[24]	-21	149	UR	0.9	SmallShort	(-1)	14	48	-7	20	0.1,27	35
50	May/17	11	34.37	32.74	32.5(-0.09)	31.97(-0.28)	31.91(-0.09)	32.04	-1.1	-17	27(0.6)	-50	[-3]	[-10]	[6]	-54	-67	DP	0.2	OpenShort	(-3)	-3	12	-18	20	-0.8,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI