|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $34.2850 One month high (close): $40.7700
APA Daily Change: -0.32% Daily StdDev 3.13% APA EMA_5_Trend: -0.47% 10Minute StdDev: $1.1307
Latest Price : $34.29(-0.32%) | Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 37.69 | 36.16 | 35.76(-0.31) | 34.72(-0.6) | 34.24(0.29) | 34.45 | -1.7 | | -14 | 63(0.2) | -40 | [-10] | [-6] | [27] | -69 | -11 | DP | 0.2 | OpenShort | | (-12) | 9 | 57 | 7 | 20 | -1.1,9 | 24 | Sample size 50 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.89%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.72(hourly_sma_10 0.78%) 35.76(hourly_sma_20 3.8%) 36.16(daily_ema_10 4.96%) 37.69(daily_ema_20 9.4%)
|
| | | 2 | May/3 | 9 | 37.69 | 36.16 | 35.87(-0.33) | 34.93(-0.82) | 34.14(-0.47) | 33.88 | -2 | | -14 | 63(5.7) | -50 | [-11] | [-34] | [-19] | -89 | -350 | DT | -0.2 | OpenShort? | | (-14) | -15 | -50 | 4 | -20 | -1.7,4 | 24 | | 3 | May/2 | 15 | 37.89 | 36.59 | 35.99(-0.19) | 35.22(-0.68) | 34.3(-0.26) | 34.39 | -2 | | -13 | 58(-2.4) | -50 | [-6] | [-25] | [3] | -84 | -323 | DP | 0.1 | OpenShort? | | (-10) | -8 | 11 | 9 | -20 | -1.5,4 | 30 | | 4 | May/2 | 14 | 37.89 | 36.59 | 36.06(-0.19) | 35.46(-0.7) | 34.39(-0.84) | 34.28 | -2.1 | | -13 | 60(4.5) | -50 | [-6] | [-44] | [-4] | -91 | -508 | DT | -0.1 | OpenShort | | (-7) | -27 | 8 | 7 | -20 | -1.7,2 | 30 | | 5 | May/2 | 13 | 37.89 | 36.59 | 36.13(-0.22) | 35.71(-0.75) | 34.68(-1.48) | 34.2 | -2.1 | | -13 | 55(6.4) | -50 | [-7] | [-65] | [-12] | -100 | -671 | DT | -0.5 | HoldShort | | (-9) | -47 | 3 | -8 | -20 | -2,0 | 30 | | | | |
| 6 | May/2 | 12 | 37.89 | 36.59 | 36.21(-0.19) | 35.98(-0.66) | 35.2(-1.4) | 34.17 | -2.2 | | -13 | 49(6.7) | -50 | [-6] | [-61] | [-31] | -110 | -710 | DT | -1.2 | HoldShort | | (-8) | -45 | -27 | -31 | -20 | -2.4,0 | 30 | | 7 | May/2 | 11 | 37.89 | 36.59 | 36.28(-0.11) | 36.22(-0.71) | 35.7(-1.24) | 34.44 | -2 | | -13 | 42(5) | -50 | [-4] | [-56] | [-38] | -111 | -698 | DT | -1.7 | HoldShort | | (-5) | -40 | -39 | -54 | -20 | -2.5,2 | 30 | | 8 | May/2 | 10 | 37.89 | 36.59 | 36.32(-0.08) | 36.48(-0.63) | 36.15(-1.23) | 34.84 | -1.8 | | -13 | 37(3.2) | -50 | [-3] | [-54] | [-52] | -77 | -622 | DT | -2 | OpenShort | | (-1) | -39 | -88 | -43 | -20 | -2.3,31 | 30 | | 9 | May/2 | 9 | 37.89 | 36.59 | 36.35(0.06) | 36.71(-0.22) | 36.6(-0.35) | 35.77 | -1.2 | | -13 | 34(-1.4) | -50 | [2] | [-18] | [-43] | -18 | -298 | DR | -1.4 | OpenShort? | | (2) | -11 | -92 | -24 | -20 | -1,57 | 30 | | 10 | May/1 | 15 | 38.15 | 37.09 | 36.33(0.19) | 36.79(-0.05) | 36.73(-0.08) | 36.76 | -0.9 | | -7 | 36(-6.3) | -15 | [6] | [-3] | [1] | 51 | -80 | RG | 0 | Wait? | | (6) | -3 | 3 | -6 | 11 | 0.7,83 | 35 | | | | |
| 11 | May/1 | 14 | 38.15 | 37.09 | 36.26(0.22) | 36.79(0) | 36.76(0.03) | 36.73 | -0.9 | | -7 | 42(-2.2) | -5 | [7] | [1] | [1] | 53 | -79 | RG | -0 | Wait | | (8) | 1 | 9 | -4 | -16 | 0.7,85 | 35 | | 12 | May/1 | 13 | 38.15 | 37.09 | 36.18(0.19) | 36.81(0.14) | 36.75(-0.14) | 36.64 | -1 | | -7 | 44(-1.2) | -30 | [6] | [-2] | [-11] | 54 | -91 | DR | -0.2 | OpenShort | | (8) | -5 | -14 | -8 | -20 | 0.7,86 | 35 | | 13 | May/1 | 12 | 38.15 | 37.09 | 36.11(0.14) | 36.76(0.3) | 36.8(-0.05) | 36.79 | -0.9 | | -7 | 45(1) | -25 | [5] | [3] | [-4] | 68 | 43 | CR | -0 | HoldShort | | (8) | -2 | 4 | -1 | -20 | 1,93 | 35 | | 14 | May/1 | 11 | 38.15 | 37.09 | 36.06(0.08) | 36.65(0.25) | 36.82(-0.05) | 36.75 | -0.9 | | -7 | 44(1.4) | -45 | [3] | [2] | [-8] | 66 | 102 | CR | -0.1 | HoldShort | | (4) | -2 | -14 | -7 | -20 | 1,91 | 35 | | 15 | May/1 | 10 | 38.15 | 37.09 | 36.03(0.14) | 36.56(0.36) | 36.84(0.03) | 36.9 | -0.8 | | -7 | 43(2.2) | -15 | [5] | [7] | [7] | 77 | 111 | RG | 0.1 | Wait | | (5) | 1 | 24 | -5 | 0 | 1.3,94 | 35 | | | | |
| 16 | May/1 | 9 | 38.15 | 37.09 | 35.98(0.08) | 36.43(0.28) | 36.83(-0.14) | 36.64 | -1 | | -7 | 41(0.7) | -50 | [3] | [-1] | [-11] | 72 | 68 | DR | -0.3 | OpenShort? | | (2) | -5 | -27 | -7 | -13 | 1.1,94 | 35 | | 17 | Apr/28 | 15 | 38.12 | 37.33 | 35.95(0.08) | 36.33(0.47) | 36.88(0.41) | 36.93 | -0.8 | | -6 | 40(3.5) | -20 | [3] | [20] | [1] | 88 | 293 | RG | 0.1 | Wait? | | (6) | 14 | 5 | -4 | 3 | 1.6,98 | 41 | | 18 | Apr/28 | 14 | 38.12 | 37.33 | 35.92(0.08) | 36.16(0.44) | 36.73(0.69) | 36.88 | -0.8 | | -6 | 36(2.3) | -5 | [3] | [29] | [6] | 91 | 358 | RG | 0.3 | Wait | | (3) | 23 | 1 | 4 | 20 | 1.7,98 | 41 | | 19 | Apr/28 | 13 | 38.12 | 37.33 | 35.89(0.03) | 36(0.36) | 36.48(0.58) | 36.87 | -0.8 | | -6 | 34(1.4) | -15 | [1] | [23] | [9] | 94 | 382 | RG | 0.7 | Wait | | (3) | 19 | -5 | 21 | 20 | 1.8,99 | 41 | | 20 | Apr/28 | 12 | 38.12 | 37.33 | 35.88(0.06) | 35.87(0.45) | 36.27(0.67) | 36.93 | -0.8 | | -6 | 33(2) | 5 | [2] | [28] | [19] | 100 | 396 | RG | 1.3 | SmallShort | | (2) | 22 | 12 | 37 | 20 | 2,100 | 41 | | | | |
| 21 | Apr/28 | 11 | 38.12 | 37.33 | 35.88(0) | 35.71(0.48) | 36.03(0.7) | 36.8 | -0.8 | | -6 | 31(-0.1) | -5 | [0] | [29] | [34] | 80 | 430 | UR | 1.6 | SmallShort | | (1) | 23 | 61 | 31 | 20 | 1.9,82 | 41 | | 22 | Apr/28 | 10 | 38.12 | 37.33 | 35.86(-0.06) | 35.54(0.25) | 35.78(0.53) | 36.15 | -1.2 | | -6 | 31(-1.4) | -0 | [-2] | [19] | [24] | 31 | 268 | UR | 0.8 | SmallShort | | (-4) | 18 | 45 | 21 | 20 | 0.6,66 | 41 | | 23 | Apr/28 | 9 | 38.12 | 37.33 | 35.88(-0.14) | 35.45(-0.06) | 35.59(0.2) | 35.68 | -1.5 | | -6 | 32(-1.2) | -45 | [-5] | [2] | [2] | -10 | 128 | UR | 0.2 | SmallShort? | | (-4) | 7 | -12 | 15 | 20 | -0.4,50 | 41 | | 24 | Apr/27 | 15 | 38.07 | 37.69 | 35.93(-0.14) | 35.47(-0.08) | 35.52(0.2) | 35.8 | -1.4 | | -5 | 33(-1.1) | -30 | [-5] | [1] | [13] | -13 | 148 | UR | 0.5 | SmallShort? | | (-5) | 7 | 7 | 19 | 20 | -0.2,42 | 41 | | 25 | Apr/27 | 14 | 38.07 | 37.69 | 35.98(-0.3) | 35.5(-0.11) | 35.45(0.2) | 35.73 | -1.4 | | -5 | 35(-7.9) | -50 | [-10] | [-1] | [14] | -33 | 274 | DP | 0.5 | OpenShort | | (-6) | 7 | 18 | 12 | 20 | -0.4,27 | 41 | | | | |
| 26 | Apr/27 | 13 | 38.07 | 37.69 | 36.09(-0.33) | 35.54(-0.06) | 35.38(0.23) | 35.54 | -1.5 | | -5 | 42(-5.3) | -45 | [-11] | [1] | [14] | -56 | 229 | UR | 0.2 | SmallShort | | (-12) | 8 | 33 | 4 | 20 | -0.8,14 | 41 | | 27 | Apr/27 | 12 | 38.07 | 37.69 | 36.21(-0.36) | 35.56(-0.34) | 35.3(-0.06) | 35.2 | -1.7 | | -5 | 48(-2.1) | -50 | [-12] | [-14] | [-4] | -71 | 58 | DT | -0.1 | OpenShort | | (-13) | -2 | -10 | 4 | -17 | -1.3,12 | 41 | | 28 | Apr/27 | 11 | 38.07 | 37.69 | 36.34(-0.33) | 35.68(-0.31) | 35.32(-0.31) | 35.3 | -1.7 | | -5 | 50(-0.6) | -50 | [-11] | [-21] | [-6] | -69 | -43 | DT | -0 | OpenShort | | (-12) | -10 | -23 | 10 | 3 | -1.3,14 | 41 | | 29 | Apr/27 | 10 | 38.07 | 37.69 | 36.46(-0.25) | 35.79(-0.25) | 35.43(-0.25) | 35.54 | -1.5 | | -5 | 50(0.1) | -45 | [-8] | [-18] | [8] | -67 | -68 | DP | 0.1 | OpenShort | | (-10) | -8 | 20 | 10 | 0 | -1.1,11 | 41 | | 30 | Apr/27 | 9 | 38.07 | 37.69 | 36.55(-0.27) | 35.88(-0.36) | 35.52(-0.5) | 35.33 | -1.6 | | -5 | 50(2.2) | -50 | [-9] | [-28] | [3] | -84 | -189 | DP | -0.2 | OpenShort? | | (-10) | -17 | 18 | -1 | -20 | -1.5,4 | 41 | | | | |
| 31 | Apr/26 | 15 | 38.1 | 38.17 | 36.65(-0.3) | 36.01(-0.5) | 35.7(-0.39) | 35.14 | -1.8 | | -3 | 48(4.6) | -50 | [-10] | [-27] | [-11] | -98 | -210 | DT | -0.7 | OpenShort? | | (-10) | -13 | -15 | -8 | -20 | -1.9,0 | 39 | | 32 | Apr/26 | 14 | 38.1 | 38.17 | 36.76(-0.22) | 36.19(-0.33) | 35.84(-0.55) | 35.29 | -1.7 | | -3 | 44(4.5) | -50 | [-7] | [-29] | [-26] | -96 | -318 | DT | -0.8 | OpenShort | | (-9) | -18 | -51 | -5 | -20 | -2,4 | 39 | | 33 | Apr/26 | 13 | 38.1 | 38.17 | 36.84(-0.19) | 36.31(-0.22) | 36.04(-0.3) | 35.83 | -1.4 | | -3 | 39(2.5) | -50 | [-6] | [-19] | [-12] | -81 | -155 | DT | -0.3 | OpenShort | | (-7) | -10 | -26 | 8 | -20 | -1.6,9 | 39 | | 34 | Apr/26 | 12 | 38.1 | 38.17 | 36.91(-0.11) | 36.39(-0.22) | 36.15(-0.25) | 36.1 | -1.2 | | -3 | 37(1.6) | -35 | [-4] | [-16] | [-1] | -74 | -173 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 5 | -8 | -1.3,9 | 39 | | 35 | Apr/26 | 11 | 38.1 | 38.17 | 36.95(-0.14) | 36.47(-0.49) | 36.24(-0.25) | 36.13 | -1.2 | | -3 | 35(1.9) | -20 | [-5] | [-21] | [14] | -80 | -143 | DP | -0.2 | OpenShort | | (-5) | -8 | 30 | 4 | 20 | -1.4,5 | 39 | | | | |
| 36 | Apr/26 | 10 | 38.1 | 38.17 | 37(-0.22) | 36.65(-0.6) | 36.33(-0.6) | 35.82 | -1.4 | | -3 | 33(4.6) | -50 | [-7] | [-35] | [-21] | -105 | -249 | DT | -0.9 | HoldShort | | (-7) | -20 | -48 | -8 | -20 | -2.2,0 | 39 | | 37 | Apr/26 | 9 | 38.1 | 38.17 | 37.08(-0.16) | 36.87(-0.38) | 36.55(-0.08) | 36.33 | -1.1 | | -3 | 28(0.9) | -50 | [-5] | [-14] | [-3] | -90 | -62 | DT | -0.5 | HoldShort? | | (-4) | -3 | -5 | -2 | -11 | -1.6,0 | 39 | | 38 | Apr/25 | 15 | 38.17 | 38.65 | 37.14(-0.13) | 37.01(-0.35) | 36.58(-0.14) | 36.38 | -1.1 | | 1 | 28(0.9) | -35 | [-4] | [-14] | [-10] | -93 | -109 | DT | -0.4 | HoldShort? | | (-7) | -5 | -16 | -5 | -20 | -1.7,0 | 45 | | 39 | Apr/25 | 14 | 38.17 | 38.65 | 37.19(-0.13) | 37.14(-0.21) | 36.63(-0.22) | 36.55 | -1 | | 1 | 27(1.4) | -30 | [-4] | [-14] | [-6] | -82 | -96 | DT | -0.2 | OpenShort | | (-4) | -7 | -4 | 6 | -20 | -1.5,6 | 45 | | 40 | Apr/25 | 13 | 38.17 | 38.65 | 37.24(-0.13) | 37.22(-0.19) | 36.71(-0.7) | 36.59 | -1 | | 1 | 25(1.4) | -50 | [-4] | [-30] | [-13] | -84 | -214 | DT | -0.3 | OpenShort | | (-4) | -23 | -20 | -2 | -20 | -1.6,6 | 45 | | | | |
| 41 | Apr/25 | 12 | 38.17 | 38.65 | 37.29(-0.08) | 37.29(-0.08) | 36.97(-0.59) | 36.81 | -0.9 | | 1 | 24(0.7) | -20 | [-3] | [-24] | [-2] | -77 | -195 | DT | -0.4 | HoldShort | | (-4) | -20 | 21 | -18 | -20 | -1.3,6 | 45 | | 42 | Apr/25 | 11 | 38.17 | 38.65 | 37.32(-0.13) | 37.32(-0.13) | 37.19(-0.67) | 36.58 | -1 | | 1 | 23(2.6) | -50 | [-4] | [-28] | [-21] | -100 | -238 | DT | -1.7 | HoldShort | | (-4) | -22 | -1 | -65 | -20 | -2,0 | 45 | | 43 | Apr/25 | 10 | 38.17 | 38.65 | 37.37(-0.13) | 37.37(-0.19) | 37.44(-0.64) | 36.59 | -1 | | 1 | 21(3.8) | -50 | [-4] | [-28] | [-30] | -77 | -239 | DT | -2.6 | OpenShort | | (-4) | -21 | -36 | -57 | -20 | -2.4,33 | 45 | | 44 | Apr/25 | 9 | 38.17 | 38.65 | 37.42(-0.05) | 37.44(0.03) | 37.68(-0.13) | 36.98 | -0.7 | | 1 | 17(0.4) | -40 | [-2] | [-7] | [-38] | -23 | -102 | DT | -2.6 | OpenShort? | | (-3) | -4 | -83 | -27 | -20 | -1.6,67 | 45 | | 45 | Apr/24 | 15 | 38.15 | 39.03 | 37.42(0) | 37.43(0.21) | 37.73(0.32) | 37.91 | -0.1 | | 7 | 16(0.9) | 45 | [0] | [14] | [7] | 95 | 209 | UR | 0.7 | SmallShort? | | (2) | 11 | 1 | 22 | 20 | 1.8,100 | 44 | | | | |
| 46 | Apr/24 | 14 | 38.15 | 39.03 | 37.44(-0.11) | 37.35(0.16) | 37.61(0.43) | 37.9 | -0.2 | | 7 | 15(-6.2) | 40 | [-4] | [16] | [15] | 95 | 338 | UR | 1.1 | SmallShort | | (0) | 15 | 10 | 38 | 20 | 1.8,100 | 44 | | 47 | Apr/24 | 13 | 38.15 | 39.03 | 37.48(-0.11) | 37.29(0.05) | 37.45(0.38) | 37.79 | -0.2 | | 7 | 22(-5.4) | 40 | [-4] | [12] | [15] | 58 | 283 | UR | 1 | SmallShort | | (-4) | 13 | 9 | 33 | 20 | 0.9,85 | 44 | | 48 | Apr/24 | 12 | 38.15 | 39.03 | 37.52(-0.16) | 37.27(0.08) | 37.31(0.32) | 37.69 | -0.3 | | 7 | 27(-5.6) | 40 | [-5] | [10] | [17] | 30 | 288 | UR | 0.9 | SmallShort | | (-5) | 11 | 31 | 10 | 20 | 0.4,70 | 44 | | 49 | Apr/24 | 11 | 38.15 | 39.03 | 37.58(-0.16) | 37.24(-0.05) | 37.19(0.13) | 37.35 | -0.5 | | 7 | 33(-1.7) | 10 | [-5] | [2] | [2] | -19 | 131 | UR | 0.3 | SmallShort | | (-7) | 4 | 2 | -6 | 20 | -0.4,41 | 44 | | 50 | Apr/24 | 10 | 38.15 | 39.03 | 37.64(-0.19) | 37.26(-0.05) | 37.14(0.11) | 37.33 | -0.5 | | 7 | 34(-2.2) | 10 | [-6] | [1] | [6] | -40 | 135 | UR | 0.3 | SmallShort | | (-5) | 4 | 18 | -13 | 20 | -0.5,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|