APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $40.4850

APA Daily Change: 2.07% Daily StdDev 2.96% APA EMA_5_Trend: 1.23% 10Minute StdDev: $0.2812

Latest Price : $40.49(2.07%)

Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	10	36.48	38.47	39.73(0.15)	(0)	39.87(0.13)	40.08	1.4	21	16(-1.1)	50	[5]	[10]	[12]	23	-24	UT	0.5	OpenLong	(5)	4	29	-5	20	0.9,50	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.73(hourly_sma_20 -0.87%) 38.47(daily_ema_10 -4.02%) 36.48(daily_ema_20 -8.98%) Resistance Levels:

2	Apr/13	9	36.48	38.47	39.67(0.08)	39.89(-0.13)	39.82(-0.03)	39.75	1.3	21	17(-0.8)	50	[3]	[2]	[-2]	1	-65	CR	-0.2	HoldShort?	(4)	-1	5	-15	-13	0.2,46	81
3	Apr/12	15	36.05	38.01	39.64(0.1)	39.94(-0.13)	39.83(-0.08)	39.69	1.5	18	18(-1.3)	50	[3]	[-1]	[-7]	8	-107	DR	-0.3	OpenShort?	(4)	-3	-12	-10	-13	0.1,55	77
4	Apr/12	14	36.05	38.01	39.6(0.23)	39.99(-0.05)	39.86(-0.18)	39.82	1.5	18	19(-3.6)	50	[8]	[-2]	[-8]	38	-204	DR	-0.1	OpenShort	(5)	-6	-18	0	-18	0.5,75	77
5	Apr/12	13	36.05	38.01	39.51(0.2)	40.01(0.13)	39.93(0.05)	40.03	1.6	18	23(-1.6)	50	[7]	[9]	[2]	46	-52	UT	0.2	OpenLong	(8)	2	11	-3	-18	0.9,73	77

6	Apr/12	12	36.05	38.01	39.43(0.2)	39.96(0.08)	39.91(-0.1)	39.91	1.5	18	25(-1.3)	50	[7]	[3]	[3]	39	-99	UT	0	OpenLong	(8)	-3	19	-12	-20	0.8,69	77
7	Apr/12	11	36.05	38.01	39.35(0.18)	39.93(0.15)	39.95(-0.25)	39.69	1.5	18	26(-1)	50	[6]	[-1]	[-13]	38	-143	DR	-0.4	OpenShort	(6)	-9	-14	-12	-20	0.5,75	77
8	Apr/12	10	36.05	38.01	39.28(0.2)	39.87(0.18)	40.05(-0.22)	39.85	1.5	18	27(-1.2)	50	[7]	[1]	[-13]	55	-97	CR	-0.3	HoldShort	(7)	-8	-23	-10	-20	0.8,85	77
9	Apr/12	9	36.05	38.01	39.2(0.26)	39.8(0.3)	40.14(0.12)	40.11	1.6	18	28(0)	50	[9]	[15]	[2]	74	9	UT	-0	OpenLong?	(9)	4	8	-7	2	1.3,91	77
10	Apr/11	15	35.79	37.63	39.1(0.26)	39.68(0.3)	40.09(0.2)	40.02	1.8	18	28(-2.4)	50	[9]	[18]	[-3]	75	38	CR	-0.1	HoldShort?	(8)	7	-4	-10	0	1.3,92	70

11	Apr/11	14	35.79	37.63	39(0.28)	39.56(0.28)	40.01(0.2)	40.07	1.8	18	31(0.1)	50	[9]	[18]	[-2]	85	51	CR	0.1	OpenShort	(11)	7	-11	-6	20	1.5,97	70
12	Apr/11	13	35.79	37.63	38.89(0.31)	39.45(0.31)	39.93(0.6)	40.2	1.9	18	30(1.7)	50	[10]	[32]	[5]	95	187	UT	0.4	OpenLong	(11)	20	-2	-1	20	1.8,100	70
13	Apr/11	12	35.79	37.63	38.77(0.34)	39.33(0.36)	39.69(0.63)	40.23	1.9	18	29(2.4)	50	[11]	[34]	[16]	105	207	UT	0.8	HoldLong	(11)	21	27	2	20	2.2,100	70
14	Apr/11	11	35.79	37.63	38.64(0.31)	39.19(0.44)	39.44(0.46)	39.92	1.8	18	26(0.9)	50	[10]	[30]	[12]	103	143	UT	0.8	CloseLong	(11)	15	24	7	20	2.1,100	70
15	Apr/11	10	35.79	37.63	38.52(0.29)	39.02(0.33)	39.26(0.41)	39.65	1.6	18	25(0.4)	50	[10]	[26]	[6]	98	111	UT	0.6	HoldLong	(10)	14	4	7	20	1.9,100	70

16	Apr/11	9	35.79	37.63	38.41(0.26)	38.89(0.34)	39.1(0.33)	39.61	1.6	18	25(1.3)	50	[9]	[23]	[22]	99	143	UT	0.9	OpenLong?	(11)	11	49	7	20	2,99	70
17	Apr/10	15	35.51	37.17	38.31(0.16)	38.76(0.16)	39.1(0)	39.07	1.6	15	24(-1.2)	50	[5]	[8]	[3]	82	47	UT	0.2	HoldLong?	(7)	0	4	1	18	1.4,97	76
18	Apr/10	14	35.51	37.17	38.25(0.18)	38.7(0.23)	38.97(0.08)	39.03	1.6	15	25(1)	50	[6]	[12]	[2]	78	47	UT	0.1	HoldLong	(6)	3	5	-5	8	1.4,93	76
19	Apr/10	13	35.51	37.17	38.18(0.16)	38.61(0.21)	38.94(0.44)	38.97	1.6	15	24(1.2)	50	[5]	[24]	[4]	79	162	UT	0.1	OpenLong	(6)	15	10	-8	20	1.5,91	76
20	Apr/10	12	35.51	37.17	38.12(0.13)	38.53(0.26)	38.77(0.26)	38.86	1.6	15	23(1.1)	50	[4]	[18]	[-3]	80	128	CR	0.2	OpenShort	(6)	9	-6	-10	10	1.5,92	76

21	Apr/10	11	35.51	37.17	38.07(0.16)	38.43(0.26)	38.67(0.29)	38.93	1.6	15	22(1.6)	50	[5]	[19]	[1]	92	145	UT	0.6	OpenLong	(6)	10	-12	14	20	1.8,97	76
22	Apr/10	10	35.51	37.17	38.01(0.13)	38.33(0.37)	38.56(0.5)	39.06	1.6	15	20(4.6)	50	[4]	[28]	[14]	102	274	UT	1.2	HoldLong	(6)	17	16	13	20	2.4,92	76
23	Apr/10	9	35.51	37.17	37.96(-0.03)	38.19(0.24)	38.37(0.21)	38.88	1.6	15	15(-0.8)	50	[-1]	[15]	[30]	109	320	UR	1.5	SmallShort?	(3)	7	67	18	20	2.8,89	76
24	Apr/6	15	35.32	36.71	37.97(-0.13)	38.1(0.18)	38.29(0.03)	38.16	1.4	12	16(-6)	20	[-4]	[6]	[-7]	49	183	RG	-0.4	Wait?	(-3)	1	-15	2	-20	0.5,86	77
25	Apr/6	14	35.32	36.71	38.02(-0.13)	38.03(0.24)	38.28(0.21)	38.32	1.5	12	22(-4)	40	[-4]	[13]	[2]	63	256	UR	0.1	SmallShort	(-5)	7	-2	16	-3	0.7,95	77

26	Apr/6	13	35.32	36.71	38.07(-0.1)	37.94(0.24)	38.2(0.24)	38.34	1.5	12	26(-2)	50	[-3]	[15]	[3]	56	226	UR	0.3	SmallShort	(-5)	8	-6	22	20	0.5,93	77
27	Apr/6	12	35.32	36.71	38.11(-0.08)	37.85(0.13)	38.11(0.29)	38.41	1.6	12	28(-2)	50	[-3]	[14]	[16]	43	228	UR	0.5	SmallShort	(-3)	10	18	25	20	0.5,80	77
28	Apr/6	11	35.32	36.71	38.14(-0.1)	37.8(0.13)	38(0.24)	38.21	1.5	12	30(-1)	50	[-3]	[13]	[9]	14	176	UR	0.4	SmallShort	(-5)	8	6	18	20	0.1,61	77
29	Apr/6	10	35.32	36.71	38.18(-0.03)	37.75(0.11)	37.91(0.37)	38.14	1.4	12	31(-0.2)	50	[-1]	[17]	[14]	-9	109	UR	0.4	SmallShort	(-4)	13	23	13	20	-0.1,44	77
30	Apr/6	9	35.32	36.71	38.19(-0.13)	37.71(0.03)	37.77(0.27)	37.89	1.3	12	31(-0.7)	45	[-4]	[12]	[4]	-33	110	UR	0.2	SmallShort?	(-3)	9	0	8	20	-0.5,30	77

31	Apr/5	15	35.24	36.31	38.24(-0.13)	37.71(0)	37.67(0.19)	37.89	1.3	9	32(0.2)	45	[-4]	[8]	[2]	-41	80	UR	0.3	SmallShort?	(-5)	7	-1	7	16	-0.6,24	70
32	Apr/5	14	35.24	36.31	38.29(0.26)	37.7(-0.11)	37.6(0.03)	37.9	1.3	9	32(-9.1)	50	[9]	[4]	[11]	-48	-344	UT	0.5	OpenLong	(-5)	1	16	4	20	-0.6,17	70
33	Apr/5	13	35.24	36.31	38.19(0.26)	37.74(-0.29)	37.59(-0.03)	37.73	1.3	9	41(-7.2)	50	[9]	[-1]	[11]	-57	-379	RG	0.2	Wait	(9)	-1	23	-6	20	-0.6,8	70
34	Apr/5	12	35.24	36.31	38.09(0.24)	37.85(-0.45)	37.6(-0.11)	37.49	1.1	9	48(-6.1)	50	[8]	[-7]	[3]	-63	-415	RG	-0.1	Wait	(9)	-4	10	-18	20	-0.6,2	70
35	Apr/5	11	35.24	36.31	38(0.21)	38.02(-0.5)	37.64(-0.26)	37.39	1.1	9	54(-5.5)	50	[7]	[-13]	[-6]	-61	-424	DR	-0.2	OpenShort	(7)	-9	-8	-16	-8	-0.6,4	70

36	Apr/5	10	35.24	36.31	37.92(0.26)	38.21(-0.39)	37.74(-0.13)	37.48	1.1	9	60(-5.1)	50	[9]	[-6]	[-20]	-39	-401	DR	-0.2	OpenShort	(9)	-4	-37	-16	-20	-0.4,21	70
37	Apr/5	9	35.24	36.31	37.82(0.29)	38.36(-0.31)	37.79(-0.24)	37.88	1.3	9	65(-4.1)	50	[10]	[-8]	[4]	-10	-315	RG	0.1	Wait?	(11)	-8	17	-10	-3	0,40	70
38	Apr/4	15	35.22	35.93	37.71(0.24)	38.48(-0.31)	37.88(-0.6)	37.7	1.2	5	69(-0.3)	35	[8]	[-22]	[-12]	-12	-375	DR	-0.1	OpenShort?	(10)	-20	-6	-14	-20	-0,38	72
39	Apr/4	14	35.22	35.93	37.62(0.32)	38.6(-0.18)	38.11(-0.73)	37.76	1.2	5	69(-3.7)	40	[11]	[-23]	[-13]	10	-443	DR	-0.2	OpenShort	(10)	-25	-5	-15	-20	0.1,57	72
40	Apr/4	13	35.22	35.93	37.5(0.29)	38.67(-0.31)	38.39(-0.8)	37.81	1.3	5	73(-2.8)	35	[10]	[-28]	[-11]	19	-391	DR	-0.4	OpenShort	(11)	-27	0	-17	-20	0.2,64	72

41	Apr/4	12	35.22	35.93	37.39(0.27)	38.79(-0.23)	38.7(-0.64)	37.81	1.3	5	76(-2.1)	10	[9]	[-21]	[-29]	31	-305	DR	-0.6	OpenShort	(11)	-22	-50	-17	-20	0.3,73	72
42	Apr/4	11	35.22	35.93	37.29(0.38)	38.88(0.62)	38.95(-0.38)	38.36	1.5	5	78(-0.7)	5	[13]	[3]	[-33]	54	-167	CR	-0.4	HoldShort	(13)	-13	-39	-12	-20	0.7,86	72
43	Apr/4	10	35.22	35.93	37.15(0.41)	38.64(0.78)	39.1(-0.03)	38.79	1.7	5	79(0.7)	30	[14]	[18]	[-23]	69	37	CR	-0.2	HoldShort	(16)	-1	-36	-7	-20	1,94	72
44	Apr/4	9	35.22	35.93	37(0.46)	38.34(0.89)	39.11(0.39)	39.19	1.9	5	78(3.2)	50	[16]	[34]	[-7]	83	241	CR	0	OpenShort?	(17)	13	-9	-4	-20	1.4,98	72
45	Apr/3	15	35.25	35.65	36.83(0.44)	38(0.98)	38.96(0.23)	39.29	1.8	6	75(10.7)	50	[15]	[33]	[10]	89	301	UT	0.2	OpenLong?	(17)	8	24	-3	20	1.6,99	62

46	Apr/3	14	35.25	35.65	36.67(0.44)	37.63(0.91)	38.87(0.13)	39.03	1.7	6	64(4.2)	50	[15]	[28]	[2]	89	248	UT	0.1	OpenLong	(14)	4	-11	-4	20	1.6,99	62
47	Apr/3	13	35.25	35.65	36.51(0.44)	37.29(0.95)	38.82(1.7)	39.15	1.7	6	60(6.4)	50	[15]	[82]	[19]	96	703	UT	0.2	OpenLong	(17)	57	28	-6	20	2,96	62
48	Apr/3	12	35.25	35.65	36.35(0.39)	36.94(0.85)	38.17(1.62)	38.84	1.6	6	53(6.4)	50	[13]	[77]	[31]	99	704	UT	0.6	OpenLong	(16)	55	32	33	20	2.1,96	62
49	Apr/3	11	35.25	35.65	36.21(0.33)	36.63(0.8)	37.56(1.4)	38.49	1.4	6	47(5.4)	50	[11]	[68]	[8]	101	650	UT	0.9	HoldLong	(13)	47	-35	34	20	2.2,96	62
50	Apr/3	10	35.25	35.65	36.09(0.42)	36.34(0.94)	37.04(1.81)	38.87	1.6	6	42(12.1)	50	[14]	[85]	[32]	113	801	UT	2	HoldLong	(15)	61	11	38	20	3,88	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI