APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $36.7100 One month high (close): $41.5450

APA Daily Change: 0.78% Daily StdDev 3.14% APA EMA_5_Trend: 0.32% 10Minute StdDev: $0.9437

Latest Price : $41.44(0.78%)

Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	39.62	40.69	41.07(0.27)	41.71(0.14)	42.27(-0.05)	41.78	1.5	9	69(-1.9)	50	[9]	[4]	[-19]	51	-117	CR	-0.5	HoldShort	(11)	-2	-47	-16	-2	0.7,83	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.71(hourly_sma_10 -0.17%) 41.07(hourly_sma_20 -1.7%) 40.69(daily_ema_10 -2.61%) 39.62(daily_ema_20 -5.17%) Resistance Levels:

2	Mar/31	13	39.62	40.69	40.96(0.29)	41.65(0.22)	42.29(0.67)	42.42	2	9	71(2.3)	50	[9]	[29]	[1]	82	236	UT	0.1	OpenLong	(11)	21	-14	-1	20	1.4,97	59
3	Mar/31	12	39.62	40.69	40.84(0.34)	41.56(0.24)	42.01(0.84)	42.61	2.1	9	68(4.6)	50	[11]	[35]	[17]	95	299	UT	0.6	OpenLong	(11)	27	16	5	20	1.8,100	59
4	Mar/31	11	39.62	40.69	40.7(0.32)	41.46(0.41)	41.66(0.8)	42.39	1.9	9	64(5.1)	50	[10]	[36]	[17]	98	299	UT	0.8	OpenLong	(11)	26	24	18	20	1.9,100	59
5	Mar/31	10	39.62	40.69	40.57(0.32)	41.29(0.36)	41.33(0.51)	42.06	1.7	9	59(4.4)	50	[10]	[26]	[8]	86	172	UT	0.9	OpenLong	(9)	16	5	14	20	1.8,91	59

6	Mar/31	9	39.62	40.69	40.44(0.25)	41.14(0.39)	41.12(0.27)	41.99	1.7	9	54(4)	50	[8]	[18]	[33]	81	192	UT	1.1	OpenLong?	(9)	9	79	12	20	2,81	59
7	Mar/30	15	39.45	40.49	40.34(0.17)	40.98(0.27)	41.01(-0.24)	40.96	1.1	9	50(-1.6)	50	[5]	[1]	[-4]	43	-83	CR	-0.1	HoldShort?	(5)	-8	4	-5	-20	0.9,70	53
8	Mar/30	14	39.45	40.49	40.27(-0.07)	40.87(0.27)	41.11(-0.39)	40.91	1.1	9	52(-2.9)	15	[-2]	[-6]	[-3]	45	131	RG	-0.3	Wait	(5)	-12	8	-9	-20	0.9,72	53
9	Mar/30	13	39.45	40.49	40.3(-0.1)	40.76(0.3)	41.27(0.02)	40.8	1	9	55(-2.8)	0	[-3]	[7]	[-12]	45	228	RG	-0.6	Wait	(-3)	1	-20	-8	-20	0.7,77	53
10	Mar/30	12	39.45	40.49	40.34(-0.02)	40.64(0.49)	41.26(0.22)	41.06	1.2	9	58(-1.2)	25	[-1]	[17]	[-10]	58	256	RG	-0.2	Wait	(-2)	7	-21	-2	-20	0.9,85	53

11	Mar/30	11	39.45	40.49	40.35(-0.05)	40.44(0.42)	41.17(0.56)	41.34	1.4	9	59(-1.2)	45	[-2]	[27]	[5]	73	445	UR	0.2	SmallShort	(0)	18	-10	13	20	1.2,93	53
12	Mar/30	10	39.45	40.49	40.37(-0.02)	40.27(0.37)	40.94(0.79)	41.47	1.5	9	60(-1.8)	50	[-1]	[34]	[8]	69	490	UR	0.6	SmallShort	(-1)	25	-15	21	20	1.3,86	53
13	Mar/30	9	39.45	40.49	40.38(0.07)	40.12(0.48)	40.62(0.94)	41.67	1.6	9	62(2.8)	50	[2]	[41]	[43]	65	489	UT	1.2	OpenLong?	(-1)	30	72	28	20	1.5,77	53
14	Mar/29	15	39.29	40.09	40.35(0.02)	39.93(0.23)	40.24(0.52)	40.73	1	8	59(0.5)	50	[1]	[23]	[13]	33	205	UT	0.6	OpenLong?	(-1)	17	8	24	20	0.5,70	58
15	Mar/29	14	39.29	40.09	40.35(0)	39.84(0.25)	40.03(0.83)	40.63	1	8	59(-0.1)	50	[0]	[33]	[22]	7	277	UR	0.7	SmallShort	(0)	26	32	20	20	0.4,47	58

16	Mar/29	13	39.29	40.09	40.34(-0.07)	39.74(0.1)	39.7(0.25)	40.22	0.7	8	59(-0.2)	50	[-2]	[12]	[16]	-18	104	UR	0.6	SmallShort	(-2)	8	26	17	20	-0.1,35	58
17	Mar/29	12	39.29	40.09	40.37(-0.12)	39.7(0.08)	39.6(-0.05)	39.89	0.4	8	59(0)	45	[-4]	[1]	[7]	-39	-11	UR	0.4	SmallShort	(-4)	-2	9	17	20	-0.6,26	58
18	Mar/29	11	39.29	40.09	40.42(-0.12)	39.67(-0.43)	39.62(0.03)	39.78	0.4	8	59(0.4)	50	[-4]	[-4]	[15]	-54	-33	RG	0.2	Wait	(-5)	1	15	6	20	-0.8,16	58
19	Mar/29	10	39.29	40.09	40.47(-0.2)	39.84(-0.5)	39.61(-0.15)	39.59	0.2	8	58(1.6)	50	[-6]	[-11]	[18]	-70	-57	RG	-0	Wait	(-5)	-5	42	-1	20	-1.1,8	58
20	Mar/29	9	39.29	40.09	40.55(-0.27)	40.04(-0.57)	39.67(-0.28)	39.07	-0.2	8	57(4.2)	-25	[-9]	[-17]	[-20]	-91	-159	DT	-0.8	OpenShort?	(-9)	-9	-48	-3	-20	-1.9,7	58

21	Mar/28	15	39.11	39.69	40.66(-0.22)	40.27(-0.47)	39.78(-0.05)	39.68	0.4	7	53(5.9)	-0	[-7]	[-9]	[-8]	-73	-33	RG	-0.1	Wait?	(-6)	-2	-23	3	-8	-1.3,10	55
22	Mar/28	14	39.11	39.69	40.75(-0.07)	40.46(-0.44)	39.8(0.2)	39.97	0.6	7	47(1.2)	45	[-2]	[0]	[7]	-66	-69	UR	0.2	SmallShort	(-6)	6	16	9	8	-1.1,12	55
23	Mar/28	13	39.11	39.69	40.78(-0.12)	40.64(-0.32)	39.72(-0.9)	39.77	0.4	7	46(2.7)	-5	[-4]	[-33]	[-9]	-81	-355	RG	0.1	Wait	(-4)	-28	-3	-2	-20	-1.5,7	55
24	Mar/28	12	39.11	39.69	40.83(-0.07)	40.77(-0.17)	40.08(-0.82)	39.81	0.5	7	43(2.3)	10	[-2]	[-28]	[-7]	-83	-387	RG	-0.4	Wait	(-3)	-26	10	-4	-20	-1.6,7	55
25	Mar/28	11	39.11	39.69	40.86(-0.12)	40.84(-0.27)	40.41(-0.86)	39.68	0.4	7	41(4.3)	-10	[-4]	[-31]	[-23]	-94	-386	DT	-1.2	OpenShort	(-3)	-27	-6	-51	-20	-1.9,4	55

26	Mar/28	10	39.11	39.69	40.91(-0.15)	40.95(-0.24)	40.76(-0.92)	39.75	0.4	7	36(4.8)	-15	[-5]	[-32]	[-16]	-75	-363	DT	-1.8	OpenShort	(-4)	-29	12	-45	-20	-2.1,28	55
27	Mar/28	9	39.11	39.69	40.97(-0.12)	41.05(-0.29)	41.14(-1.03)	39.6	0.3	7	31(6.3)	-10	[-4]	[-36]	[-70]	-72	-467	DT	-3.2	OpenShort?	(-5)	-33	-146	-45	-20	-2.9,51	55
28	Mar/25	15	38.93	39.52	40.97(0)	41.17(0.17)	41.57(0.29)	41.54	1.4	10	25(5.2)	50	[0]	[14]	[3]	59	204	UR	-0.1	SmallShort?	(3)	9	4	-6	20	1.4,74	65
29	Mar/25	14	38.93	39.52	41.02(0.12)	41.1(0.07)	41.45(0.41)	41.49	1.4	10	20(-0.2)	50	[4]	[18]	[4]	60	91	UT	0.1	OpenLong	(1)	13	7	-5	20	1.3,77	65
30	Mar/25	13	38.93	39.52	40.97(0.1)	41.07(0.02)	41.28(0.36)	41.4	1.3	10	20(0.4)	50	[3]	[15]	[3]	62	87	UT	0.3	OpenLong	(4)	11	-16	22	20	1.1,84	65

31	Mar/25	12	38.93	39.52	40.93(0.15)	41.06(0.07)	41.13(0.42)	41.61	1.4	10	20(1.3)	50	[5]	[18]	[8]	76	125	UT	1.3	OpenLong	(4)	13	-14	38	20	1.8,81	65
32	Mar/25	11	38.93	39.52	40.87(0.22)	41.03(0.27)	40.96(0.47)	41.8	1.5	10	18(1.4)	50	[7]	[23]	[32]	75	128	UT	2.4	OpenLong	(5)	15	64	31	20	2.7,57	65
33	Mar/25	10	38.93	39.52	40.78(0.1)	40.92(0.07)	40.96(0)	40.97	1.1	10	17(-1.3)	50	[3]	[5]	[10]	-3	-52	UT	0.6	OpenLong	(4)	0	29	1	-2	0.6,32	65
34	Mar/25	9	38.93	39.52	40.78(0)	40.89(0.05)	40.77(-0.2)	40.59	0.9	10	18(0)	30	[0]	[-3]	[-10]	-37	-91	DR	-0.5	OpenShort?	(2)	-6	-8	-19	-20	-0.4,23	65
35	Mar/24	15	38.54	39.25	40.74(-0.07)	40.87(-0.05)	40.85(-0.34)	40.7	1	10	18(2.3)	20	[-2]	[-10]	[-6]	-19	-26	RG	-0.4	Wait?	(0)	-11	-2	-16	-20	-0.1,34	55

36	Mar/24	14	38.54	39.25	40.74(0)	40.87(0)	40.99(-0.27)	40.73	1	10	16(-0.1)	25	[0]	[-7]	[-10]	-7	-77	DR	-0.7	OpenShort	(-1)	-9	-14	-23	-17	-0.1,46	55
37	Mar/24	13	38.54	39.25	40.77(0.02)	40.89(0.05)	41.1(0.07)	40.92	1.1	10	16(0.1)	50	[1]	[5]	[-2]	21	37	CR	-0.5	HoldShort	(0)	2	5	-16	-10	0.4,61	55
38	Mar/24	12	38.54	39.25	40.76(0.07)	40.87(-0.15)	41.07(0.12)	40.86	1.1	10	16(-0.7)	50	[2]	[4]	[-6]	28	-21	CR	-0.6	HoldShort	(1)	4	-17	-13	20	0.3,70	55
39	Mar/24	11	38.54	39.25	40.73(0.02)	40.93(0.15)	41.02(0.29)	41.08	1.2	10	17(0.4)	50	[1]	[13]	[-3]	63	144	CR	0.2	HoldShort	(3)	9	-17	22	-12	1,88	55
40	Mar/24	10	38.54	39.25	40.72(0.1)	40.87(0.2)	40.9(0.37)	41.3	1.3	10	16(1.8)	50	[3]	[17]	[7]	70	134	UT	1.1	OpenLong	(2)	12	-5	28	20	1.6,80	55

41	Mar/24	9	38.54	39.25	40.72(0)	40.79(0.2)	40.75(0.17)	41.36	1.3	10	15(0)	50	[0]	[10]	[24]	66	211	UR	1.9	SmallShort?	(3)	5	48	26	20	2.1,63	55
42	Mar/23	15	38.14	39.15	40.72(0)	40.71(0.17)	40.68(0.02)	40.74	1	13	15(2.4)	50	[0]	[6]	[0]	-4	16	UT	0.2	OpenLong?	(-2)	1	10	-5	-20	0.2,41	59
43	Mar/23	14	38.14	39.15	40.68(0.17)	40.64(0.1)	40.67(-0.42)	40.61	0.9	13	12(-5.8)	50	[5]	[-8]	[-1]	-15	-294	DR	-0.2	OpenShort	(0)	-13	12	-16	-20	-0.2,40	59
44	Mar/23	13	38.14	39.15	40.61(0.2)	40.6(-0.02)	40.67(0)	40.46	0.9	13	18(-4.6)	50	[6]	[4]	[-11]	-12	-238	CR	-0.8	HoldShort	(5)	0	-21	-15	-17	-0.3,46	59
45	Mar/23	12	38.14	39.15	40.53(0.2)	40.61(-0.1)	40.84(0.05)	40.73	1	13	23(-2.8)	50	[6]	[4]	[-4]	11	-135	CR	-0.2	HoldShort	(7)	2	-10	-18	20	0.3,53	59

46	Mar/23	11	38.14	39.15	40.45(0.22)	40.61(0)	40.82(0.2)	40.86	1	13	25(-2.1)	50	[7]	[11]	[8]	34	-69	UT	0.1	OpenLong	(7)	6	11	5	20	0.6,69	59
47	Mar/23	10	38.14	39.15	40.36(0.22)	40.65(-0.02)	40.74(0.27)	40.72	1	13	27(-2.9)	50	[7]	[12]	[-17]	34	-60	CR	-0	HoldShort	(7)	8	-51	1	0	0.5,71	59
48	Mar/23	9	38.14	39.15	40.27(0.3)	40.66(0.32)	40.63(0.67)	41.4	1.2	13	30(0.3)	50	[9]	[31]	[34]	65	149	UT	1	OpenLong?	(10)	21	71	22	20	1.4,80	59
49	Mar/22	15	37.67	38.94	40.15(0.17)	40.53(-0.1)	40.36(-0.05)	40.48	1	14	30(2)	50	[5]	[1]	[-2]	19	-102	CR	0.2	HoldShort?	(6)	-2	-12	6	5	0.4,59	59
50	Mar/22	14	37.67	38.94	40.08(0.12)	40.57(-0.02)	40.38(-0.22)	40.63	1	14	28(0.1)	50	[4]	[-4]	[6]	30	-32	RG	0.3	Wait	(6)	-7	12	10	10	0.7,62	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI