APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $33.6500 One month high (close): $41.5450

APA Daily Change: 1.84% Daily StdDev 3.17% APA EMA_5_Trend: 1.19% 10Minute StdDev: $0.4007

Latest Price : $41.55(1.84%)

Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	38.93	39.52	41.02(0.12)	41.1(0.07)	41.45(0.41)	41.49	1.4	10	20(-0.2)	50	[4]	[18]	[4]	60	91	UT	0.1	OpenLong	(1)	13	7	-5	20	1.3,77	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.1(hourly_sma_10 -0.94%) 41.02(hourly_sma_20 -1.13%) 39.52(daily_ema_10 -4.75%) 38.93(daily_ema_20 -6.17%) Resistance Levels:

2	Mar/25	13	38.93	39.52	40.97(0.1)	41.07(0.02)	41.28(0.36)	41.4	1.3	10	20(0.4)	50	[3]	[15]	[3]	62	87	UT	0.3	OpenLong	(4)	11	-16	22	20	1.1,84	65
3	Mar/25	12	38.93	39.52	40.93(0.15)	41.06(0.07)	41.13(0.42)	41.61	1.4	10	20(1.3)	50	[5]	[18]	[8]	76	126	UT	1.3	OpenLong	(4)	13	-14	38	20	1.8,81	65
4	Mar/25	11	38.93	39.52	40.87(0.22)	41.03(0.27)	40.96(0.47)	41.8	1.5	10	18(1.4)	50	[7]	[23]	[32]	75	128	UT	2.4	OpenLong	(5)	15	64	31	20	2.7,57	65
5	Mar/25	10	38.93	39.52	40.78(0.1)	40.92(0.07)	40.96(0)	40.97	1.1	10	17(-1.3)	50	[3]	[5]	[10]	-3	-52	UT	0.6	OpenLong	(4)	0	30	1	-2	0.6,32	65

6	Mar/25	9	38.93	39.52	40.78(0)	40.89(0.05)	40.77(-0.2)	40.59	0.9	10	18(0)	30	[0]	[-3]	[-10]	-37	-91	DR	-0.5	OpenShort?	(2)	-6	-8	-19	-20	-0.4,23	65
7	Mar/24	15	38.54	39.25	40.74(-0.07)	40.87(-0.05)	40.85(-0.34)	40.7	1	10	18(2.3)	20	[-2]	[-10]	[-6]	-19	-26	RG	-0.4	Wait?	(0)	-11	-2	-16	-20	-0.1,34	55
8	Mar/24	14	38.54	39.25	40.74(0)	40.87(0)	40.99(-0.27)	40.73	1	10	16(-0.1)	25	[0]	[-7]	[-10]	-7	-77	DR	-0.7	OpenShort	(-1)	-9	-14	-23	-17	-0.1,46	55
9	Mar/24	13	38.54	39.25	40.77(0.02)	40.89(0.05)	41.1(0.07)	40.92	1.1	10	16(0.1)	50	[1]	[5]	[-2]	21	37	CR	-0.5	HoldShort	(0)	2	5	-16	-10	0.4,61	55
10	Mar/24	12	38.54	39.25	40.76(0.07)	40.87(-0.15)	41.07(0.12)	40.86	1.1	10	16(-0.7)	50	[2]	[4]	[-6]	28	-21	CR	-0.6	HoldShort	(1)	4	-17	-13	20	0.3,70	55

11	Mar/24	11	38.54	39.25	40.73(0.02)	40.93(0.15)	41.02(0.29)	41.08	1.2	10	17(0.4)	50	[1]	[13]	[-3]	63	144	CR	0.2	HoldShort	(3)	9	-17	22	-12	1,88	55
12	Mar/24	10	38.54	39.25	40.72(0.1)	40.87(0.2)	40.9(0.37)	41.3	1.3	10	16(1.8)	50	[3]	[17]	[7]	70	134	UT	1.1	OpenLong	(2)	12	-5	28	20	1.6,80	55
13	Mar/24	9	38.54	39.25	40.72(0)	40.79(0.2)	40.75(0.17)	41.36	1.3	10	15(0)	50	[0]	[10]	[24]	66	211	UR	1.9	SmallShort?	(3)	5	48	26	20	2.1,63	55
14	Mar/23	15	38.14	39.15	40.72(0)	40.71(0.17)	40.68(0.02)	40.74	1	13	15(2.4)	50	[0]	[6]	[0]	-4	16	UT	0.2	OpenLong?	(-2)	1	10	-5	-20	0.2,41	59
15	Mar/23	14	38.14	39.15	40.68(0.17)	40.64(0.1)	40.67(-0.42)	40.61	0.9	13	12(-5.8)	50	[5]	[-8]	[-1]	-15	-294	DR	-0.2	OpenShort	(0)	-13	12	-16	-20	-0.2,40	59

16	Mar/23	13	38.14	39.15	40.61(0.2)	40.6(-0.02)	40.67(0)	40.46	0.9	13	18(-4.6)	50	[6]	[4]	[-11]	-12	-237	CR	-0.8	HoldShort	(5)	0	-21	-15	-17	-0.3,46	59
17	Mar/23	12	38.14	39.15	40.53(0.2)	40.61(-0.1)	40.84(0.05)	40.73	1	13	23(-2.8)	50	[6]	[4]	[-4]	11	-135	CR	-0.2	HoldShort	(7)	2	-10	-18	20	0.3,53	59
18	Mar/23	11	38.14	39.15	40.45(0.22)	40.61(0)	40.82(0.2)	40.86	1	13	25(-2.1)	50	[7]	[11]	[8]	34	-69	UT	0.1	OpenLong	(7)	6	11	5	20	0.6,69	59
19	Mar/23	10	38.14	39.15	40.36(0.22)	40.65(-0.02)	40.74(0.27)	40.72	1	13	27(-2.9)	50	[7]	[12]	[-17]	34	-59	CR	-0	HoldShort	(7)	8	-52	1	0	0.5,71	59
20	Mar/23	9	38.14	39.15	40.27(0.3)	40.66(0.32)	40.63(0.67)	41.4	1.2	13	30(0.3)	50	[9]	[31]	[33]	65	150	UT	1	OpenLong?	(10)	21	71	14	20	1.4,80	59

21	Mar/22	15	37.67	38.94	40.15(0.17)	40.53(-0.1)	40.36(-0.05)	40.48	1	14	30(2)	50	[5]	[1]	[-3]	19	-101	CR	0.2	HoldShort?	(6)	-2	-12	2	5	0.4,59	59
22	Mar/22	14	37.67	38.94	40.08(0.12)	40.57(-0.02)	40.38(-0.22)	40.63	1	14	28(0.1)	50	[4]	[-4]	[5]	30	-32	RG	0.3	Wait	(6)	-7	12	-0	10	0.7,62	59
23	Mar/22	13	37.67	38.94	40.03(0.18)	40.58(-0.17)	40.47(-0.2)	40.48	1	14	28(-0.6)	50	[6]	[-5]	[11]	22	-119	RG	0	Wait	(3)	-6	33	-12	20	0.6,57	59
24	Mar/22	12	37.67	38.94	39.96(0.13)	40.65(-0.17)	40.55(-0.34)	40.06	0.8	14	29(-1)	45	[4]	[-10]	[-12]	12	-183	DR	-0.6	OpenShort	(4)	-11	-8	-21	-20	0.1,59	59
25	Mar/22	11	37.67	38.94	39.91(0.15)	40.72(0.27)	40.69(-0.05)	40.16	0.9	14	30(-0.4)	40	[5]	[6]	[-24]	31	-102	CR	-0.6	HoldShort	(6)	-2	-34	-11	-20	0.3,73	59

26	Mar/22	10	37.67	38.94	39.85(0.2)	40.61(0.42)	40.71(-0.05)	40.6	1	14	30(0.1)	50	[6]	[9]	[-19]	58	-20	CR	-0.1	HoldShort	(6)	-2	-35	-0	-20	0.9,85	59
27	Mar/22	9	37.67	38.94	39.77(0.3)	40.44(0.45)	40.73(0.1)	41.06	1.2	14	30(0.3)	50	[9]	[15]	[6]	74	50	UT	0.4	OpenLong?	(9)	3	12	8	7	1.5,86	59
28	Mar/21	15	37.21	38.74	39.65(0.3)	40.26(0.47)	40.69(-0.12)	40.9	1.3	16	30(0.4)	50	[9]	[9]	[6]	63	-4	UT	0.2	OpenLong?	(9)	-4	17	-3	5	1.5,75	63
29	Mar/21	14	37.21	38.74	39.53(0.51)	40.07(0.45)	40.74(-0.02)	40.68	1.2	16	29(-6.2)	50	[16]	[14]	[10]	59	-222	UT	-0.1	OpenLong	(9)	-1	30	-7	17	1.4,74	63
30	Mar/21	13	37.21	38.74	39.33(0.49)	39.89(0.3)	40.75(0.54)	40.3	1.1	16	35(-5.5)	50	[15]	[28]	[-15]	50	-103	CR	-0.4	HoldShort	(15)	17	-40	-15	5	1,75	63

31	Mar/21	12	37.21	38.74	39.14(0.51)	39.77(0.43)	40.53(0.95)	40.82	1.3	16	41(-1.2)	50	[16]	[43]	[8]	73	160	UT	0.2	OpenLong	(19)	30	6	-4	20	1.4,88	63
32	Mar/21	11	37.21	38.74	38.94(0.52)	39.6(0.3)	40.15(0.8)	40.74	1.2	16	42(-0.4)	50	[16]	[37]	[2]	81	142	UT	0.5	HoldLong	(17)	25	-36	13	20	1.5,93	63
33	Mar/21	10	37.21	38.74	38.74(0.62)	39.48(0.53)	39.83(1.07)	41.21	1.4	16	42(1.6)	50	[19]	[50]	[30]	95	290	UT	1.1	OpenLong	(19)	33	39	15	20	2,95	63
34	Mar/21	9	37.21	38.74	38.5(0.55)	39.27(0.43)	39.41(0.97)	40.71	1.2	16	41(1.6)	50	[17]	[44]	[59]	86	265	UT	1.1	OpenLong?	(18)	30	129	10	20	1.9,88	63
35	Mar/18	15	36.78	38.42	38.29(0.26)	39.27(0)	39.03(0.05)	39.11	0.8	14	39(-0.1)	50	[8]	[5]	[3]	41	-35	UT	0.1	OpenLong?	(12)	2	11	-5	0	0.7,73	65

36	Mar/18	14	36.78	38.42	38.19(0.32)	39.27(0)	39.01(-0.1)	38.97	0.8	14	39(-1.1)	50	[10]	[0]	[-7]	51	-140	DR	-0	OpenShort	(9)	-3	-13	-1	-20	0.7,83	65
37	Mar/18	13	36.78	38.42	38.07(0.34)	39.1(0.15)	39.05(-0.2)	39.13	0.8	14	40(-0.5)	50	[11]	[-0]	[-1]	55	-105	DR	0.1	OpenShort	(11)	-6	4	-4	-15	0.9,82	65
38	Mar/18	12	36.78	38.42	37.94(0.34)	39.04(0.13)	39.05(0)	39.08	0.8	14	41(-0.5)	50	[11]	[6]	[2]	56	-34	UT	-0	OpenLong	(11)	0	18	-7	-20	1,81	65
39	Mar/18	11	36.78	38.42	37.81(0.32)	38.99(0.59)	39.13(-0.08)	38.86	0.7	14	41(-0.3)	50	[10]	[10]	[-17]	54	-54	CR	-0.2	HoldShort	(11)	-3	-11	-13	-20	0.9,81	65
40	Mar/18	10	36.78	38.42	37.69(0.43)	38.76(0.65)	39.16(-0.1)	39	0.8	14	42(-1.3)	50	[13]	[11]	[-12]	67	-98	CR	-0.1	HoldShort	(11)	-3	-12	-7	-20	1.1,89	65

41	Mar/18	9	36.78	38.42	37.53(0.51)	38.51(0.6)	39.2(0.1)	39.15	0.8	14	43(-0.6)	50	[16]	[17]	[-13]	78	-44	CR	-0	OpenShort?	(15)	3	-35	-5	-10	1.3,95	65
42	Mar/17	15	36.45	38.42	37.34(0.54)	38.28(0.76)	39.16(0.56)	39.59	1.1	16	44(3.4)	50	[17]	[35]	[20]	93	206	UT	0.3	OpenLong?	(19)	17	40	-3	20	1.8,98	72
43	Mar/17	14	36.45	38.42	37.14(0.22)	37.99(0.66)	38.94(0.26)	39.09	0.9	16	40(2.6)	50	[7]	[22]	[6]	88	381	UT	0.1	OpenLong	(15)	8	7	-7	20	1.6,98	72
44	Mar/17	13	36.45	38.42	37.06(0.24)	37.74(0.64)	38.84(1.22)	39	0.9	16	38(2.9)	50	[7]	[51]	[4]	92	584	UT	0.1	OpenLong	(8)	37	-10	1	20	1.7,99	72
45	Mar/17	12	36.45	38.42	36.97(0.22)	37.5(0.64)	38.37(1.48)	39.12	0.9	16	35(4.1)	50	[7]	[59]	[20]	103	729	UT	0.7	HoldLong	(8)	45	13	8	20	2.1,100	72

46	Mar/17	11	36.45	38.42	36.89(0.14)	37.26(0.59)	37.81(1.1)	38.96	0.8	16	31(3)	50	[4]	[46]	[30]	108	690	UT	1.3	HoldLong	(6)	34	29	33	20	2.3,100	72
47	Mar/17	10	36.45	38.42	36.84(0.16)	37.04(0.52)	37.4(0.94)	38.6	0.7	16	28(2.9)	50	[5]	[40]	[20]	89	553	UT	1.5	OpenLong	(4)	29	6	32	20	2.1,86	72
48	Mar/17	9	36.45	38.42	36.78(0.11)	36.85(0.63)	37.05(1.17)	38.53	0.7	16	25(2.8)	50	[3]	[48]	[76]	79	658	UT	2	OpenLong?	(5)	36	167	26	20	2.4,69	72
49	Mar/16	15	36.1	38.3	36.74(-0.08)	36.85(0)	36.62(-0.03)	36.59	0.2	15	22(0)	40	[-3]	[-2]	[3]	8	33	RG	-0	Wait?	(-5)	-1	11	3	-11	-0.2,63	71
50	Mar/16	14	36.1	38.3	36.77(-0.38)	36.62(0.22)	36.63(-0.22)	36.46	0.1	15	22(-6.2)	-35	[-12]	[-7]	[-16]	-7	244	DT	-0.3	OpenShort	(-4)	-7	-29	-2	-20	-0.5,56	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI