APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.5800 One month high (close): $43.3300

APA Daily Change: -0.92% Daily StdDev 2.16% APA EMA_5_Trend: -1.07% 10Minute StdDev: $0.4099

Latest Price : $40.05(-0.92%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	40.38	41.63	40.38(-0.12)	40.09(-0.07)	40.06(0.18)	40.05	-0.2	7	22(-1.2)	15	[-6]	[4]	[-5]	-39	86	RG	-0	Wait?	(-3)	8	-15	6	-7	-0.9,34	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.09(hourly_sma_10 0.1%) 40.38(daily_ema_20 0.82%) 40.38(hourly_sma_20 0.82%) 41.63(daily_ema_10 3.95%)

2	Oct/27	14	40.38	41.63	40.43(-0.1)	40.12(-0.07)	40.06(0)	40.18	-0.1	7	24(-1.4)	25	[-5]	[-4]	[11]	-35	39	RG	0.5	Wait	(-6)	0	20	13	20	-0.6,30	60
3	Oct/27	13	40.38	41.63	40.47(-0.15)	40.15(-0.12)	39.99(-0.22)	40.01	-0.2	7	25(-0.3)	-10	[-7]	[-16]	[-3]	-54	-15	DT	0	OpenShort	(-7)	-10	-15	13	3	-1.1,24	60
4	Oct/27	12	40.38	41.63	40.53(-0.1)	40.15(0)	40.08(-0.02)	40.14	-0.1	7	25(-0.7)	30	[-5]	[-4]	[7]	-56	-5	RG	0.1	Wait	(-6)	-1	23	3	-15	-0.9,17	60
5	Oct/27	11	40.38	41.63	40.57(-0.15)	40.2(-0.3)	40.09(-0.07)	39.94	-0.3	7	26(1.2)	20	[-7]	[-13]	[11]	-75	-29	RG	-0.3	Wait	(-7)	-3	32	-7	20	-1.4,10	60

6	Oct/27	10	40.38	41.63	40.63(-0.22)	40.32(-0.35)	40.12(-0.37)	39.67	-0.4	7	25(2.8)	-40	[-10]	[-29]	[-25]	-93	-113	DT	-1.1	OpenShort	(-8)	-17	-61	-5	-20	-2.3,15	60
7	Oct/27	9	40.38	41.63	40.72(-0.12)	40.46(-0.12)	40.27(-0.1)	40.2	-0.1	7	22(-0.7)	-5	[-6]	[-10]	[-10]	-65	-33	RG	-0.2	Wait?	(-7)	-5	-29	7	-17	-1.4,20	60
8	Oct/26	15	40.44	41.78	40.77(-0.1)	40.51(-0.07)	40.31(-0.02)	40.45	0	9	23(-0.2)	45	[-5]	[-3]	[10]	-54	15	RG	0.4	Wait?	(-5)	-1	27	4	7	-0.8,16	70
9	Oct/26	14	40.44	41.78	40.81(-0.12)	40.54(-0.12)	40.32(0.02)	40.22	-0.1	9	23(0.9)	30	[-6]	[-3]	[3]	-78	-15	RG	-0.3	Wait	(-7)	1	17	-4	-20	-1.5,10	70
10	Oct/26	13	40.44	41.78	40.86(-0.15)	40.59(-0.17)	40.31(-0.54)	40.07	-0.2	9	22(2.3)	-30	[-7]	[-30]	[-16]	-86	-175	DT	-0.6	OpenShort	(-8)	-25	-27	-11	-20	-2.1,17	70

11	Oct/26	12	40.44	41.78	40.92(-0.12)	40.66(-0.17)	40.53(-0.32)	40.3	-0.1	9	20(1.2)	-0	[-6]	[-20]	[-8]	-67	-109	RG	-0.7	Wait	(-5)	-15	-23	6	-17	-1.8,28	70
12	Oct/26	11	40.44	41.78	40.97(-0.1)	40.73(-0.17)	40.66(-0.15)	40.5	0	9	19(0.4)	15	[-5]	[-12]	[-6]	-65	-48	RG	-0.5	Wait	(-6)	-7	-5	-20	-15	-1.5,23	70
13	Oct/26	10	40.44	41.78	41.01(-0.15)	40.8(-0.12)	40.72(-0.07)	40.54	0.1	9	18(-0.8)	35	[-7]	[-7]	[14]	-52	21	RG	-0.6	Wait	(-5)	-3	47	-2	-15	-1.5,36	70
14	Oct/26	9	40.44	41.78	41.07(-0.17)	40.85(-0.24)	40.75(-0.29)	40.13	-0.2	9	19(4.1)	-20	[-8]	[-21]	[-45]	-85	-131	DT	-1.9	OpenShort?	(-9)	-13	-116	-4	-20	-2.9,38	70
15	Oct/25	15	40.52	41.7	41.14(-0.02)	40.95(0.05)	40.87(0.2)	41.16	0.4	9	15(-0.2)	50	[-1]	[11]	[14]	-5	69	UR	1.1	SmallShort?	(-2)	9	21	26	20	0.1,43	73

16	Oct/25	14	40.52	41.7	41.15(-0.17)	40.93(-0.1)	40.79(-0.05)	40.97	0.3	9	15(-4.8)	15	[-8]	[-5]	[10]	-46	117	RG	0.7	Wait	(-3)	-2	18	14	20	-0.7,22	73
17	Oct/25	13	40.52	41.7	41.22(-0.17)	40.97(-0.12)	40.81(-0.17)	40.81	0.2	9	20(-2.9)	10	[-8]	[-11]	[4]	-72	27	RG	0	Wait	(-8)	-8	9	4	0	-1.2,8	73
18	Oct/25	12	40.52	41.7	41.29(-0.17)	41.02(-0.15)	40.88(-0.17)	40.73	0.1	9	23(-1.3)	0	[-8]	[-12]	[-2]	-83	-13	RG	-0.4	Wait	(-9)	-8	5	-5	-20	-1.4,2	73
19	Oct/25	11	40.52	41.7	41.36(-0.22)	41.08(-0.15)	40.95(-0.19)	40.69	0.1	9	24(-1.1)	-25	[-10]	[-14]	[-7]	-88	12	DT	-0.6	HoldShort	(-9)	-9	-10	-8	-20	-1.6,2	73
20	Oct/25	10	40.52	41.7	41.45(-0.17)	41.14(-0.12)	41.03(-0.15)	40.78	0.1	9	25(-0.4)	-20	[-8]	[-11]	[-14]	-83	-27	DT	-0.6	HoldShort	(-9)	-7	-32	-3	-20	-1.5,5	73

21	Oct/25	9	40.52	41.7	41.52(-0.14)	41.19(-0.05)	41.09(-0.07)	41.06	0.3	9	26(-1)	15	[-7]	[-5]	[-2]	-68	12	RG	-0.1	Wait?	(-8)	-3	-7	2	-5	-1,7	73
22	Oct/24	15	40.57	41.51	41.58(-0.19)	41.21(-0.05)	41.12(-0.1)	41.12	0.3	8	27(-2.3)	5	[-9]	[-6]	[1]	-65	53	RG	0	Wait?	(-7)	-5	3	5	-7	-1,10	72
23	Oct/24	14	40.57	41.51	41.66(-0.26)	41.23(-0.15)	41.16(-0.15)	41.09	0.3	8	29(-5.2)	-10	[-12]	[-12]	[-1]	-73	84	DT	-0.1	OpenShort	(-9)	-7	-2	-2	0	-1.1,5	72
24	Oct/24	13	40.57	41.51	41.77(-0.24)	41.29(-0.1)	41.22(-0.05)	41.11	0.3	8	34(-2.9)	-0	[-11]	[-6]	[4]	-74	68	RG	-0.2	Wait	(-12)	-2	11	-2	2	-1.1,4	72
25	Oct/24	12	40.57	41.51	41.87(-0.29)	41.33(-0.12)	41.24(-0.12)	41.01	0.2	8	37(-2.4)	-30	[-14]	[-10]	[-13]	-79	50	DT	-0.4	HoldShort	(-14)	-6	-29	-1	-20	-1.3,4	72

26	Oct/24	11	40.57	41.51	41.99(-0.24)	41.38(-0.22)	41.24(0)	41.27	0.4	8	39(-2.5)	-5	[-11]	[-6]	[1]	-68	71	RG	-0	Wait	(-12)	0	-8	6	20	-1,7	72
27	Oct/24	10	40.57	41.51	42.09(-0.24)	41.47(-0.22)	41.24(0)	41.34	0.4	8	42(-1.1)	-0	[-11]	[-6]	[2]	-69	61	RG	0.1	Wait	(-12)	0	-1	6	17	-1,6	72
28	Oct/24	9	40.57	41.51	42.19(-0.17)	41.56(-0.22)	41.29(-0.19)	41.35	0.4	8	43(0.9)	10	[-8]	[-14]	[6]	-75	-77	RG	0.1	Wait?	(-10)	-9	13	5	7	-1.1,3	72
29	Oct/23	15	40.56	41.32	42.26(-0.17)	41.65(-0.26)	41.37(-0.12)	41.24	0.4	7	42(1.9)	5	[-8]	[-12]	[-1]	-85	-100	RG	-0.2	Wait?	(-10)	-6	0	1	-12	-1.4,0	58
30	Oct/23	14	40.56	41.32	42.33(-0.19)	41.76(-0.24)	41.42(-0.1)	41.24	0.4	7	40(2.3)	-5	[-9]	[-11]	[-5]	-88	-94	RG	-0.3	Wait	(-8)	-5	-7	-2	-20	-1.5,0	58

31	Oct/23	13	40.56	41.32	42.41(-0.16)	41.86(-0.24)	41.46(-0.48)	41.3	0.4	7	38(2.8)	-15	[-7]	[-28]	[-6]	-89	-219	DT	-0.2	OpenShort	(-9)	-22	-7	3	-20	-1.7,4	58
32	Oct/23	12	40.56	41.32	42.48(-0.16)	41.96(-0.31)	41.66(-0.41)	41.36	0.5	7	35(2.9)	-30	[-7]	[-26]	[-14]	-89	-202	DT	-0.5	OpenShort	(-7)	-19	-37	7	-20	-1.8,6	58
33	Oct/23	11	40.56	41.32	42.55(-0.14)	42.09(-0.38)	41.83(-0.24)	41.69	0.6	7	32(1.9)	5	[-7]	[-20]	[7]	-82	-120	RG	-0.2	Wait	(-7)	-11	17	-1	17	-1.5,6	58
34	Oct/23	10	40.56	41.32	42.61(-0.14)	42.25(-0.38)	41.93(-0.36)	41.54	0.6	7	30(3.1)	0	[-7]	[-26]	[-1]	-97	-201	BT	-0.7	OpenLong	(-7)	-17	10	-4	-20	-2,3	58
35	Oct/23	9	40.56	41.32	42.67(-0.21)	42.41(-0.45)	42.08(-0.43)	41.45	0.5	7	27(5)	-40	[-10]	[-31]	[-35]	-110	-189	DT	-1.3	HoldShort?	(-9)	-20	-87	-6	-20	-2.5,3	58

36	Oct/20	15	40.54	41.13	42.76(-0.05)	42.6(-0.28)	42.26(-0.02)	42.24	1	9	22(1.1)	45	[-2]	[-4]	[0]	-80	-75	RG	-0.1	Wait?	(-6)	-1	0	1	-2	-1.3,3	64
37	Oct/20	14	40.54	41.13	42.78(-0.05)	42.72(-0.21)	42.27(-0.17)	42.24	1	9	21(0.9)	40	[-2]	[-9]	[-1]	-85	-124	RG	-0.1	Wait	(-2)	-8	6	1	-20	-1.5,3	64
38	Oct/20	13	40.54	41.13	42.8(-0.05)	42.81(-0.16)	42.34(-0.54)	42.19	0.9	9	20(1.4)	5	[-2]	[-25]	[-13]	-91	-226	RG	-0.4	Wait	(-2)	-25	-16	-9	-20	-1.7,2	64
39	Oct/20	12	40.54	41.13	42.8(0)	42.88(-0.07)	42.57(-0.35)	42.34	1	9	19(0.1)	35	[0]	[-14]	[-8]	-83	-198	DR	-0.7	HoldShort	(-1)	-16	6	-24	-20	-1.4,2	64
40	Oct/20	11	40.54	41.13	42.82(-0.02)	42.91(-0.09)	42.72(-0.54)	42.29	1	9	19(0.7)	10	[-1]	[-23]	[-15]	-89	-236	RG	-1.3	SmallLong	(-1)	-25	1	-53	-20	-1.6,1	64

41	Oct/20	10	40.54	41.13	42.83(-0.02)	42.95(-0.12)	42.95(-0.49)	42.28	1	9	18(1)	5	[-1]	[-22]	[-27]	-64	-233	RG	-2.1	SmallLong	(-1)	-23	-40	-45	-20	-1.7,29	64
42	Oct/20	9	40.54	41.13	42.84(-0.02)	43(-0.05)	43.16(-0.28)	42.65	1.2	9	17(0.3)	-10	[-1]	[-10]	[-33]	-11	-92	DT	-1.7	OpenShort?	(1)	-13	-67	-36	-20	-0.6,54	64
43	Oct/19	15	40.43	40.69	42.85(0.09)	43.02(0.12)	43.28(0.19)	43.27	1.7	9	17(-0.6)	50	[4]	[18]	[4]	71	57	UT	-0	OpenLong?	(2)	9	12	-8	12	1.4,86	56
44	Oct/19	14	40.43	40.69	42.81(0.12)	42.97(0.07)	43.2(0.26)	43.16	1.6	9	17(-1.3)	50	[6]	[21]	[-4]	70	24	CR	-0.1	HoldShort	(4)	12	-21	2	20	1.2,90	56
45	Oct/19	13	40.43	40.69	42.76(0.16)	42.94(0.07)	43.09(0.3)	43.36	1.7	9	19(0)	50	[8]	[23]	[7]	97	54	UT	0.9	HoldLong	(7)	14	-2	23	20	1.9,99	56

46	Oct/19	12	40.43	40.69	42.69(0.16)	42.91(0.14)	42.96(0.28)	43.38	1.7	9	19(0)	50	[8]	[24]	[13]	94	70	UT	1.3	HoldLong	(7)	13	15	26	20	2.2,89	56
47	Oct/19	11	40.43	40.69	42.62(0.16)	42.85(0.16)	42.84(0.21)	43.24	1.6	9	19(0.1)	50	[8]	[21]	[18]	65	43	UT	1.3	OpenLong	(7)	10	42	12	20	1.9,67	56
48	Oct/19	10	40.43	40.69	42.55(0.12)	42.78(0.07)	42.75(0.07)	42.85	1.4	9	18(-1.5)	50	[6]	[12]	[9]	27	-35	UT	0.3	OpenLong	(4)	3	24	9	-5	0.9,54	56
49	Oct/19	9	40.43	40.69	42.5(0.14)	42.75(0.05)	42.72(-0.16)	42.63	1.3	9	20(-4.5)	50	[7]	[1]	[-4]	15	-153	CR	-0.3	HoldShort?	(4)	-8	-9	5	-20	0.4,55	56
50	Oct/18	15	40.25	40.12	42.44(0.12)	42.73(0.07)	42.79(-0.19)	42.71	1.5	4	24(-3.4)	50	[6]	[-1]	[-2]	29	-112	DR	-0.2	OpenShort?	(7)	-9	-7	10	-19	0.6,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI