Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 13, 2022



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $291.3200      One month high (close): $309.9900

AON Daily Change: 0.78%   Daily StdDev 1.67%   AON EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $309.99(0.78%)

Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -0.27%(42%)
     Tue. Dec. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1314   304.05  306.92  307.33(0.1)  308.36(0.17)  310.43(0.16) 310.071.2    841(-0.6)50[6][18][-2]6128CR-0.2HoldShort    (5)102-1731.4,7658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 308.36(hourly_sma_10 -0.55%)   307.33(hourly_sma_20 -0.88%)   306.92(daily_ema_10 -1.02%)   304.05(daily_ema_20 -1.94%)   
Resistance Levels: 


 
2Dec/1313   304.05  306.92  307.03(0.09)  307.84(0.16)  309.93(0.26) 309.981.2    841(0.9)50[5][23][1]7174UT0OpenLong    (6)166-13161.5,8358
3Dec/1312   304.05  306.92  306.74(0.08)  307.35(0.06)  309.14(0.18) 309.671.2    840(0.4)45[5][15][-7]7964CR0.3OpenShort    (5)11-345201.5,9158
4Dec/1311   304.05  306.92  306.49(0.12)  307.17(0.15)  308.58(0.38) 311.521.5    840(7.3)50[7][31][15]113134UT1.5HoldLong    (7)231232202.6,9858
5Dec/1310   304.05  306.92  306.11(0.1)  306.72(0.12)  307.41(0.37) 310.871.4    833(9)50[6][29][32]109151UT2.2HoldLong    (7)226427203,8458
 


6Dec/1215   303.15  306.19  305.8(0.05)  306.35(0.02)  306.29(0.18) 307.470.8    624(2.6)50[3][13][14]6345UT1OpenLong?    (3)112722201.5,7559
7Dec/1214   303.15  306.19  305.64(0.03)  306.29(-0.01)  305.74(0.06) 306.070.5    621(-0.9)40[2][4][-2]17-4CR0.3HoldShort    (2)4-1113-40.4,5759
8Dec/1213   303.15  306.19  305.54(0.04)  306.31(0.02)  305.56(-0.06) 306.650.7    622(0.3)45[2][-2][8]27-15RG0.9SmallShort    (3)-4141450.9,5459
9Dec/1212   303.15  306.19  305.43(0.01)  306.25(-0.02)  305.73(-0.09) 305.90.5    622(0)35[1][-5][2]-3-13RG0.1Wait    (1)-511-7-70.4,3759
10Dec/1211   303.15  306.19  305.41(-0.02)  306.25(-0)  306.01(-0.14) 305.330.4    622(-0.3)10[-1][-8][-4]-23-14RG-0.6Wait    (0)-810-36-20-0.1,3059
 


11Dec/1210   303.15  306.19  305.47(-0.05)  306.31(0.03)  306.43(-0.13) 304.80.3    622(-1.6)-10[-3][-7][-10]-14-3DT-1.4OpenShort    (-2)-8-6-31-20-0.6,5159
12Dec/129   303.15  306.19  305.61(-0.04)  306.22(0.03)  306.84(-0.07) 305.150.4    624(-1.3)-20[-2][-3][-21]172DT-1.3OpenShort?    (-3)-4-47-15-20-0.4,7759
13Dec/915   302.44  305.95  305.61(-0)  306.14(0.11)  307.06(0.1) 307.630.9    625(1)35[-0][9][6]8586UR0.4SmallShort?    (0)6814121.4,10058
14Dec/914   302.44  305.95  305.74(-0.02)  305.8(0.1)  306.74(0.05) 307.20.8    624(-1.7)20[-1][6][3]7883UR0.3SmallShort    (-1)3-11781.1,10058
15Dec/913   302.44  305.95  305.81(-0.02)  305.5(0.08)  306.6(0.13) 307.250.9    626(-1.2)30[-1][10][7]62104UR0.5SmallShort    (-1)8620201,8758
 


16Dec/912   302.44  305.95  305.86(-0.02)  305.26(0.09)  306.2(0.21) 306.920.8    627(-1.6)35[-1][15][9]42103UR0.5SmallShort    (-1)121221190.7,7458
17Dec/911   302.44  305.95  305.93(-0.05)  304.98(0.07)  305.57(0.11) 306.270.7    628(-2.6)30[-3][8][6]2688UR0.4SmallShort    (-2)6126140.2,7158
18Dec/910   302.44  305.95  306.09(-0.06)  304.78(0.05)  305.24(0.11) 306.220.7    631(-2.9)25[-4][7][6]288UR0.6SmallShort    (-3)6-227200.1,4958
19Dec/99   302.44  305.95  306.26(-0.05)  304.63(0.04)  304.89(0.16) 306.30.7    634(-1.7)40[-3][10][12]-2090UR0.7SmallShort?    (-4)92019200,3058
20Dec/815   301.99  306.08  306.4(-0.05)  304.52(-0.03)  304.4(0.04) 305.250.6    936(-0.3)50[-3][2][11]-5221UR0.4SmallShort?    (-4)224820-0.6,1366
 


21Dec/814   301.99  306.08  306.55(-0.07)  304.61(-0.13)  304.29(-0.04) 303.980.3    936(1)30[-4][-6][-1]-79-21RG-0.2Wait    (-4)-2-629-1.3,466
22Dec/813   301.99  306.08  306.78(-0.06)  305.01(-0.11)  304.4(0.02) 304.320.4    935(1.4)40[-4][-2][1]-76-14RG-0Wait    (-4)1-128-1.2,466
23Dec/812   301.99  306.08  306.96(-0.07)  305.34(-0.11)  304.35(-0.01) 304.390.4    933(0.8)40[-4][-4][4]-75-12RG0Wait    (-4)-1673-1.3,866
24Dec/811   301.99  306.08  307.17(-0.08)  305.69(-0.14)  304.37(-0.09) 304.050.4    933(1.9)35[-5][-9][-4]-86-43RG-0.2Wait    (-5)-5-168-7-1.7,766
25Dec/810   301.99  306.08  307.43(-0.07)  306.13(-0.1)  304.64(-0.07) 304.870.5    931(-0.1)40[-4][-7][5]-81-28RG0.1Wait    (-4)-41012-6-1.5,766
 


26Dec/89   301.99  306.08  307.65(-0.1)  306.43(-0.15)  304.86(-0.25) 304.320.4    931(2.6)25[-6][-19][1]-96-72BT-0.3OpenLong?    (-5)-1557-19-1.9,266
27Dec/715   300.79  305.86  307.96(-0.07)  306.88(-0.17)  305.62(-0.24) 304.050.5    928(9.6)20[-4][-19][-6]-110-121RG-1SmallLong?    (-6)-14-10-3-20-2.4,067
28Dec/714   300.79  305.86  308.19(-0.04)  307.41(-0.16)  306.35(-0.21) 304.590.5    919(3.3)15[-2][-17][-10]-118-132RG-1.3SmallLong    (-4)-12-14-19-20-2.7,067
29Dec/713   300.79  305.86  308.31(-0.02)  307.9(-0.13)  307.01(-0.2) 305.340.6    915(2)20[-1][-15][-13]-116-129RG-1.5SmallLong    (-2)-12-20-23-20-2.7,267
30Dec/712   300.79  305.86  308.37(0.01)  308.29(-0.06)  307.64(-0.12) 306.410.8    913(-1.2)30[1][-8][-15]-101-100DR-1.3HoldShort    (0)-7-24-27-20-2.1,267
 


31Dec/711   300.79  305.86  308.34(0.04)  308.49(-0.02)  308.01(-0.04) 307.711    915(-2.2)50[2][-2][-4]-60-70DR-0.3OpenShort    (2)-22-22-11-0.6,567
32Dec/710   300.79  305.86  308.23(0.05)  308.56(-0.02)  308.14(-0.13) 307.581    917(-3.7)40[3][-7][-8]-46-103DR-0.5OpenShort    (2)-8-8-22-20-0.5,1767
33Dec/79   300.79  305.86  308.09(0.09)  308.62(-0.01)  308.54(-0.08) 307.991    920(-5.5)50[5][-3][-7]-19-111DR-0.4OpenShort?    (4)-5-8-20-8-0.1,3467
34Dec/615   299.97  305.87  307.81(0.11)  308.66(-0.02)  308.79(-0.04) 308.421.1    1126(-3.4)50[6][0][-2]5-101DR-0.2OpenShort?    (5)-23-18-00.3,4774
35Dec/614   299.97  305.87  307.48(0.09)  308.71(-0.05)  308.9(-0.02) 308.261.1    1129(-2.6)50[5][0][-4]19-63DR-0.3OpenShort    (6)-1-5-15-10.3,6174
 


36Dec/613   299.97  305.87  307.21(0.08)  308.86(-0.06)  308.96(-0.01) 308.51.1    1132(-1.5)50[5][0][-5]40-43DR-0.2OpenShort    (5)-1-13-620.5,7774
37Dec/612   299.97  305.87  306.97(0.09)  309.04(0.02)  309(0.09) 309.171.2    1133(-0.6)50[5][8][-2]604CR0.1HoldShort    (6)5-9300.9,8774
38Dec/611   299.97  305.87  306.69(0.09)  308.97(0.08)  308.71(0.06) 309.621.3    1134(0.5)50[5][9][4]6426UT0.3OpenLong    (6)3103-31.1,8674
39Dec/610   299.97  305.87  306.41(0.08)  308.72(0.08)  308.71(0) 309.11.2    1134(0.6)50[5][5][3]5710UT0.2OpenLong    (5)0112-91,8274
40Dec/69   299.97  305.87  306.18(0.05)  308.46(0.09)  308.52(-0.08) 308.51.1    1133(0.6)50[3][0][-2]519DR-0OpenShort?    (4)-50-5-160.9,7874
 


41Dec/515   298.95  305.26  306.02(0.01)  308.18(0.09)  308.77(-0.1) 308.491.2    1332(1.1)45[1][-1][2]5445RG-0.1Wait?    (4)-613-9-121,7976
42Dec/514   298.95  305.26  306.02(0)  307.89(0.11)  309.07(-0.06) 307.821.1    1331(-0.1)25[0][2][-10]5044CR-0.5HoldShort    (-1)-3-17-15-200.7,8276
43Dec/513   298.95  305.26  306(0.06)  307.56(0.19)  309.25(0.1) 308.751.2    1331(1.1)50[3][14][-5]6755CR-0.2HoldShort    (1)6-6-10-131.1,8976
44Dec/512   298.95  305.26  305.82(0.11)  306.97(0.24)  308.93(0.17) 309.051.3    1330(0)50[6][20][-5]8043CR0.1OpenShort    (4)10-13-1-21.4,9576
45Dec/511   298.95  305.26  305.49(0.14)  306.25(0.23)  308.42(0.27) 309.741.4    1330(0.8)50[8][26][3]9467UT0.6HoldLong    (8)15-512201.8,9976
 


46Dec/510   298.95  305.26  305.06(0.14)  305.56(0.23)  307.6(0.32) 310.031.4    1329(3)50[8][29][16]98101UT1.1OpenLong    (9)182717202.1,9576
47Dec/59   298.95  305.26  304.62(0.09)  304.86(0.15)  306.61(0.24) 308.581.2    1326(1.5)50[5][21][16]84101UT0.9OpenLong?    (7)142718201.9,8676
48Dec/215   297.53  304.51  304.35(0.07)  304.41(0.11)  305.87(0.29) 307.171.1    1525(3)50[4][23][11]5893UT0.7OpenLong?    (5)171319201.4,7370
49Dec/214   297.53  304.51  304.13(0.06)  304.09(0.07)  304.98(0.3) 306.461.1    1522(0.6)50[3][22][10]4695UT0.8OpenLong    (4)171315201.2,6670
50Dec/213   297.53  304.51  303.95(0.04)  303.89(0.01)  304.07(0.18) 305.761    1521(0.4)50[2][14][6]3165UT0.9OpenLong    (3)10310201,5670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA