|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $281.1000 One month high (close): $308.7400
AON Daily Change: 0.64% Daily StdDev 1.75% AON EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $308.74(0.64%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 298.95 | 305.26 | 305.82(0.11) | 306.97(0.24) | 308.93(0.17) | 309.05 | 1.3 | | 13 | 30(0) | 50 | [6] | [20] | [-5] | 80 | 41 | CR | 0.1 | OpenShort | | (4) | 10 | -13 | -1 | -2 | 1.4,95 | 76 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.97(hourly_sma_10 -0.67%) 305.82(hourly_sma_20 -1.05%) 305.26(daily_ema_10 -1.23%) 298.95(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 298.95 | 305.26 | 305.49(0.14) | 306.25(0.23) | 308.42(0.27) | 309.74 | 1.4 | | 13 | 30(0.8) | 50 | [8] | [26] | [3] | 94 | 66 | UT | 0.6 | HoldLong | | (7) | 15 | -5 | 12 | 20 | 1.8,99 | 76 | | 3 | Dec/5 | 10 | 298.95 | 305.26 | 305.06(0.14) | 305.56(0.23) | 307.6(0.32) | 310.03 | 1.4 | | 13 | 29(3) | 50 | [8] | [29] | [16] | 98 | 100 | UT | 1.1 | OpenLong | | (9) | 18 | 27 | 17 | 20 | 2.1,95 | 76 | | 4 | Dec/5 | 9 | 298.95 | 305.26 | 304.62(0.09) | 304.86(0.15) | 306.61(0.24) | 308.58 | 1.2 | | 13 | 26(1.5) | 50 | [5] | [21] | [16] | 84 | 100 | UT | 0.9 | OpenLong? | | (7) | 14 | 26 | 18 | 20 | 1.9,86 | 76 | | 5 | Dec/2 | 15 | 297.53 | 304.51 | 304.35(0.07) | 304.41(0.11) | 305.87(0.29) | 307.17 | 1.1 | | 15 | 25(3) | 50 | [4] | [23] | [10] | 58 | 93 | UT | 0.7 | OpenLong? | | (5) | 17 | 13 | 14 | 20 | 1.4,73 | 70 | | | | |
| 6 | Dec/2 | 14 | 297.53 | 304.51 | 304.13(0.06) | 304.09(0.07) | 304.98(0.3) | 306.46 | 1.1 | | 15 | 22(0.6) | 50 | [3] | [22] | [11] | 46 | 96 | UT | 0.8 | OpenLong | | (3) | 17 | 13 | 21 | 20 | 1.2,66 | 70 | | 7 | Dec/2 | 13 | 297.53 | 304.51 | 303.95(0.04) | 303.89(0.01) | 304.07(0.18) | 305.76 | 1 | | 15 | 21(0.4) | 50 | [2] | [13] | [8] | 31 | 65 | UT | 0.9 | OpenLong | | (3) | 10 | 3 | 26 | 20 | 1,56 | 70 | | 8 | Dec/2 | 12 | 297.53 | 304.51 | 303.83(0.02) | 303.86(-0.08) | 303.53(0.15) | 305.6 | 0.9 | | 15 | 21(0.6) | 50 | [1] | [9] | [17] | 17 | 78 | UT | 1.2 | OpenLong | | (2) | 9 | 23 | 26 | 20 | 1,42 | 70 | | 9 | Dec/2 | 11 | 297.53 | 304.51 | 303.83(0) | 304.09(-0.11) | 303.07(0.05) | 304.37 | 0.8 | | 15 | 20(-0.1) | 50 | [0] | [2] | [13] | -16 | 32 | UR | 0.8 | SmallShort | | (0) | 3 | 28 | 8 | 20 | 0.4,24 | 70 | | 10 | Dec/2 | 10 | 297.53 | 304.51 | 303.76(-0.04) | 304.41(-0.08) | 302.92(-0.08) | 302.85 | 0.6 | | 15 | 20(-0.3) | 40 | [-2] | [-5] | [4] | -46 | -9 | RG | -0 | Wait | | (-1) | -5 | 19 | -7 | -19 | -0.5,17 | 70 | | | | |
| 11 | Dec/2 | 9 | 297.53 | 304.51 | 303.87(-0.07) | 304.65(-0.02) | 303.16(-0.18) | 301.84 | 0.5 | | 15 | 21(0.4) | 10 | [-4] | [-9] | [-14] | -60 | -44 | RG | -0.8 | SmallLong? | | (-3) | -10 | -21 | -13 | -20 | -1.2,20 | 70 | | 12 | Dec/1 | 15 | 296.07 | 303.47 | 304.08(-0.03) | 304.72(0.05) | 303.72(-0.15) | 302.95 | 0.7 | | 14 | 20(1.8) | 20 | [-2] | [-6] | [-10] | -39 | -47 | RG | -0.4 | Wait? | | (-3) | -9 | -11 | -10 | -20 | -0.7,29 | 60 | | 13 | Dec/1 | 14 | 296.07 | 303.47 | 304.18(-0.03) | 304.56(0.06) | 304.18(-0.3) | 303.55 | 0.8 | | 14 | 19(-0.1) | 20 | [-2] | [-14] | [-5] | -25 | -66 | RG | -0.4 | Wait | | (-2) | -17 | -0 | -14 | -20 | -0.4,35 | 60 | | 14 | Dec/1 | 13 | 296.07 | 303.47 | 304.27(-0.04) | 304.37(0.03) | 305.09(-0.27) | 303.56 | 0.8 | | 14 | 19(-0.2) | 15 | [-2] | [-13] | [-9] | -21 | -46 | RG | -0.9 | SmallLong | | (-2) | -15 | -10 | -22 | -20 | -0.4,39 | 60 | | 15 | Dec/1 | 12 | 296.07 | 303.47 | 304.39(-0.04) | 304.29(0.04) | 305.91(-0.08) | 304.12 | 0.9 | | 14 | 19(-0.6) | 25 | [-2] | [-2] | [-8] | -8 | 11 | RG | -1 | SmallLong | | (-2) | -5 | -6 | -32 | -12 | -0.2,47 | 60 | | | | |
| 16 | Dec/1 | 11 | 296.07 | 303.47 | 304.5(-0.05) | 304.17(0.05) | 306.14(0.13) | 304.45 | 0.9 | | 14 | 19(-1) | 30 | [-3] | [10] | [-8] | 17 | 83 | RG | -0.9 | SmallLong | | (-2) | 7 | -15 | -13 | -5 | -0,67 | 60 | | 17 | Dec/1 | 10 | 296.07 | 303.47 | 304.64(-0.03) | 304.01(0.06) | 305.73(0.25) | 305.26 | 1 | | 14 | 20(-0.9) | 30 | [-2] | [17] | [-14] | 44 | 113 | RG | -0.2 | Wait | | (-2) | 14 | -53 | 17 | 15 | 0.3,86 | 60 | | 18 | Dec/1 | 9 | 296.07 | 303.47 | 304.74(0.02) | 303.82(0.13) | 304.97(0.43) | 308.13 | 1.3 | | 14 | 21(0.9) | 50 | [1] | [30] | [18] | 88 | 198 | UT | 1.6 | HoldLong? | | (1) | 24 | 10 | 54 | 20 | 1.7,95 | 60 | | 19 | Nov/30 | 15 | 294.91 | 302.61 | 304.74(0) | 303.43(0.11) | 303.65(0.33) | 307.6 | 1.3 | | 16 | 20(1.1) | 50 | [0] | [25] | [29] | 56 | 183 | UR | 2.1 | SmallShort? | | (1) | 19 | 44 | 51 | 20 | 1.5,68 | 81 | | 20 | Nov/30 | 14 | 294.91 | 302.61 | 304.68(-0.03) | 303.43(0) | 302.66(0.17) | 305.26 | 1.1 | | 16 | 19(-1.1) | 50 | [-2] | [12] | [27] | -7 | 94 | UR | 1.4 | SmallShort | | (-2) | 10 | 55 | 31 | 20 | 0.3,36 | 81 | | | | |
| 21 | Nov/30 | 13 | 294.91 | 302.61 | 304.78(-0.08) | 303.08(-0.12) | 302.15(-0.04) | 302.35 | 0.8 | | 16 | 20(0.5) | 45 | [-5] | [-4] | [7] | -73 | -10 | RG | 0.1 | Wait | | (-5) | -2 | 18 | 6 | 7 | -1.2,7 | 81 | | 22 | Nov/30 | 12 | 294.91 | 302.61 | 305.02(-0.07) | 303.44(-0.12) | 302.28(-0.14) | 301.41 | 0.7 | | 16 | 20(1.9) | 30 | [-4] | [-9] | [-4] | -98 | -85 | BT | -0.4 | OpenLong | | (-6) | -8 | -5 | -2 | -20 | -1.9,0 | 81 | | 23 | Nov/30 | 11 | 294.91 | 302.61 | 305.23(-0.04) | 303.81(-0.12) | 302.69(-0.17) | 301.65 | 0.7 | | 16 | 18(1.8) | 25 | [-2] | [-11] | [-8] | -99 | -124 | RG | -0.6 | Wait | | (-4) | -10 | -19 | 0 | -20 | -2,1 | 81 | | 24 | Nov/30 | 10 | 294.91 | 302.61 | 305.35(-0.03) | 304.17(-0.11) | 303.21(-0.11) | 302.68 | 0.8 | | 16 | 16(1.1) | 45 | [-2] | [-7] | [-2] | -92 | -88 | RG | -0.3 | Wait | | (-2) | -6 | -3 | 0 | -12 | -1.7,1 | 81 | | 25 | Nov/30 | 9 | 294.91 | 302.61 | 305.44(-0.03) | 304.49(-0.11) | 303.53(-0.16) | 302.87 | 0.8 | | 16 | 15(1) | 45 | [-2] | [-10] | [-2] | -92 | -91 | RG | -0.4 | Wait? | | (-2) | -9 | 2 | -8 | -12 | -1.7,1 | 81 | | | | |
| 26 | Nov/29 | 15 | 293.69 | 301 | 305.52(-0.03) | 304.84(-0.15) | 304.01(-0.2) | 302.79 | 1 | | 14 | 14(0.9) | 30 | [-2] | [-14] | [-8] | -100 | -111 | RG | -0.9 | SmallLong? | | (-2) | -12 | -11 | -16 | -16 | -2,0 | 68 | | 27 | Nov/29 | 14 | 293.69 | 301 | 305.61(-0.02) | 305.29(-0.12) | 304.63(-0.1) | 303.38 | 1 | | 14 | 13(0.7) | 30 | [-1] | [-7] | [-11] | -93 | -75 | RG | -1 | SmallLong | | (-1) | -6 | -17 | -23 | -16 | -1.8,2 | 68 | | 28 | Nov/29 | 13 | 293.69 | 301 | 305.66(-0.01) | 305.66(-0.09) | 304.93(-0.06) | 304.29 | 1.1 | | 14 | 13(0.2) | 35 | [-1] | [-4] | [-4] | -67 | -45 | RG | -0.5 | Wait | | (-0) | -4 | -1 | -19 | -11 | -1.2,13 | 68 | | 29 | Nov/29 | 12 | 293.69 | 301 | 305.68(-0.01) | 305.94(-0.1) | 305.12(-0.1) | 304.32 | 1.1 | | 14 | 12(0.3) | 25 | [-1] | [-7] | [-9] | -52 | -56 | RG | -0.7 | Wait | | (-1) | -6 | -17 | -9 | -16 | -1.2,28 | 68 | | 30 | Nov/29 | 11 | 293.69 | 301 | 305.71(0.01) | 306.26(-0.08) | 305.44(-0.09) | 305.25 | 1.2 | | 14 | 12(-0.2) | 45 | [1] | [-5] | [-5] | -23 | -54 | DR | -0.2 | OpenShort | | (1) | -5 | -10 | -7 | -7 | -0.4,37 | 68 | | | | |
| 31 | Nov/29 | 10 | 293.69 | 301 | 305.68(0.03) | 306.49(-0.04) | 305.7(-0.08) | 305.8 | 1.3 | | 14 | 12(-0.8) | 50 | [2] | [-3] | [2] | -11 | -51 | RG | 0.1 | Wait | | (1) | -5 | 15 | -14 | -7 | 0.1,37 | 68 | | 32 | Nov/29 | 9 | 293.69 | 301 | 305.58(0.04) | 306.6(-0.02) | 305.95(-0.14) | 305.02 | 1.2 | | 14 | 13(-1.3) | 40 | [2] | [-6] | [-9] | -25 | -96 | DR | -0.8 | OpenShort? | | (1) | -8 | -5 | -26 | -20 | -0.5,38 | 68 | | 33 | Nov/28 | 15 | 292.64 | 299.93 | 305.47(0.05) | 306.65(0.04) | 306.38(-0.13) | 305.28 | 1.3 | | 14 | 14(-2.1) | 45 | [3] | [-3] | [-11] | -1 | -95 | DR | -0.8 | OpenShort? | | (2) | -8 | -11 | -24 | -20 | -0.1,52 | 70 | | 34 | Nov/28 | 14 | 292.64 | 299.93 | 305.31(0.07) | 306.54(0.05) | 306.77(-0.1) | 305.87 | 1.4 | | 14 | 16(-1.9) | 50 | [4] | [-1] | [-8] | 30 | -77 | DR | -0.6 | OpenShort | | (4) | -6 | -11 | -17 | -20 | 0.4,70 | 70 | | 35 | Nov/28 | 13 | 292.64 | 299.93 | 305.09(0.07) | 306.39(0.06) | 307.08(-0.07) | 306.45 | 1.5 | | 14 | 18(-1.1) | 50 | [4] | [1] | [-7] | 54 | -48 | CR | -0.4 | HoldShort | | (5) | -4 | -12 | -10 | -11 | 0.8,84 | 70 | | | | |
| 36 | Nov/28 | 12 | 292.64 | 299.93 | 304.87(0.07) | 306.2(0.09) | 307.29(0.02) | 307.11 | 1.5 | | 14 | 19(0.3) | 50 | [4] | [7] | [-2] | 72 | 5 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -9 | 3 | 1.2,92 | 70 | | 37 | Nov/28 | 11 | 292.64 | 299.93 | 304.65(0.08) | 305.93(0.08) | 307.23(0.09) | 307.19 | 1.5 | | 14 | 19(0.1) | 50 | [5] | [11] | [-0] | 80 | 22 | UT | -0 | HoldLong | | (5) | 5 | 1 | -8 | 9 | 1.4,95 | 70 | | 38 | Nov/28 | 10 | 292.64 | 299.93 | 304.42(0.09) | 305.68(0.09) | 306.95(0.21) | 307.17 | 1.5 | | 14 | 19(0.6) | 50 | [5] | [18] | [-1] | 85 | 51 | CR | 0.1 | OpenShort | | (5) | 12 | -5 | -5 | 19 | 1.5,97 | 70 | | 39 | Nov/28 | 9 | 292.64 | 299.93 | 304.15(0.09) | 305.42(0.09) | 306.31(0.2) | 307.46 | 1.6 | | 14 | 18(1.3) | 50 | [5] | [18] | [3] | 98 | 70 | UT | 0.7 | OpenLong? | | (6) | 12 | 1 | 5 | 20 | 1.9,100 | 70 | | 40 | Nov/25 | 12 | 291.77 | 298.7 | 303.87(0.09) | 305.16(0.09) | 305.71(0.2) | 307.44 | 1.7 | | 14 | 17(1.1) | 50 | [5] | [18] | [9] | 105 | 80 | UT | 1.1 | HoldLong | | (5) | 12 | 9 | 17 | 20 | 2.2,100 | 77 | | | | |
| 41 | Nov/25 | 11 | 291.77 | 298.7 | 303.61(0.09) | 304.88(0.11) | 305.1(0.17) | 306.95 | 1.7 | | 14 | 16(2.1) | 50 | [5] | [17] | [12] | 101 | 61 | UT | 1.3 | HoldLong | | (5) | 10 | 26 | 11 | 20 | 2.3,93 | 77 | | 42 | Nov/25 | 10 | 291.77 | 298.7 | 303.35(0.05) | 304.54(0.08) | 304.58(0.06) | 305.56 | 1.5 | | 14 | 14(0.6) | 50 | [3] | [9] | [10] | 84 | 33 | UT | 0.8 | HoldLong | | (4) | 3 | 27 | 5 | 5 | 1.8,89 | 77 | | 43 | Nov/25 | 9 | 291.77 | 298.7 | 303.19(0.01) | 304.31(0.08) | 304.41(-0.04) | 304.11 | 1.4 | | 14 | 13(0.2) | 50 | [1] | [3] | [-5] | 55 | 9 | CR | -0.3 | HoldShort? | | (2) | -2 | -7 | -7 | -18 | 0.8,85 | 77 | | 44 | Nov/23 | 15 | 290.49 | 297.54 | 303.16(0.03) | 304.08(0.09) | 304.54(-0.02) | 304.47 | 1.6 | | 16 | 13(-0.1) | 50 | [2] | [6] | [-2] | 67 | 5 | CR | -0.1 | HoldShort? | | (1) | -1 | -1 | -4 | -10 | 1.1,89 | 78 | | 45 | Nov/23 | 14 | 290.49 | 297.54 | 303.08(0.06) | 303.8(0.08) | 304.61(-0.02) | 304.49 | 1.6 | | 16 | 13(-0.7) | 50 | [4] | [6] | [-1] | 69 | -17 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -8 | -1 | 1.2,89 | 78 | | | | |
| 46 | Nov/23 | 13 | 290.49 | 297.54 | 302.89(0.08) | 303.55(0.06) | 304.66(0.06) | 304.49 | 1.6 | | 16 | 14(-1.5) | 50 | [5] | [10] | [0] | 76 | -15 | UT | -0.1 | HoldLong | | (3) | 4 | 1 | -6 | 8 | 1.3,93 | 78 | | 47 | Nov/23 | 12 | 290.49 | 297.54 | 302.64(0.08) | 303.36(0.06) | 304.49(0.08) | 304.43 | 1.6 | | 16 | 15(-1.3) | 50 | [5] | [12] | [-2] | 79 | -2 | CR | -0 | OpenShort | | (5) | 5 | -7 | -5 | 10 | 1.3,96 | 78 | | 48 | Nov/23 | 11 | 290.49 | 297.54 | 302.41(0.1) | 303.18(0.1) | 304.24(0.2) | 304.82 | 1.6 | | 16 | 17(-0.4) | 50 | [6] | [20] | [7] | 93 | 29 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | 31 | 16 | 1.7,100 | 78 | | 49 | Nov/23 | 10 | 290.49 | 297.54 | 302.12(0.08) | 302.87(0.1) | 303.62(0.22) | 304.82 | 1.6 | | 16 | 17(1) | 50 | [5] | [21] | [8] | 95 | 65 | UT | 0.8 | HoldLong | | (6) | 13 | 2 | 32 | 20 | 1.8,100 | 78 | | 50 | Nov/23 | 9 | 290.49 | 297.54 | 301.87(0.09) | 302.57(0.08) | 302.94(0.17) | 304.7 | 1.6 | | 16 | 16(-0.1) | 50 | [5] | [17] | [14] | 94 | 41 | UT | 1.3 | HoldLong? | | (5) | 10 | 19 | 31 | 20 | 2,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|