|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $269.8300 One month high (close): $294.0100
AON Daily Change: -1.49% Daily StdDev 1.37% AON EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $269.83(-1.49%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 280.74 | 276.62 | 272.09(-0.14) | 272.09(-0.12) | 272.26(-0.18) | 270.08 | -1.6 | | -14 | 24(-6) | -50 | [-10] | [-25] | [-19] | -54 | 31 | DT | -1.4 | OpenShort | | (-8) | -13 | -36 | -29 | -20 | -1.3,29 | 40 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.09(hourly_sma_10 0.74%) 272.09(hourly_sma_20 0.74%) 276.62(daily_ema_10 2.42%) 280.74(daily_ema_20 3.95%)
|
| | | 2 | Sep/26 | 12 | 280.74 | 276.62 | 272.48(-0.15) | 272.42(-0.07) | 272.75(0.04) | 271.51 | -1.4 | | -14 | 30(-8.7) | -50 | [-11] | [-7] | [-8] | -4 | 131 | DT | -0.6 | OpenShort | | (-8) | 3 | -22 | -3 | -7 | -0.5,59 | 40 | | 3 | Sep/26 | 11 | 280.74 | 276.62 | 272.89(-0.16) | 272.62(-0.02) | 272.64(0.02) | 272.37 | -1.3 | | -14 | 38(-8.1) | -50 | [-12] | [-7] | [-7] | 25 | 158 | DT | -0.1 | OpenShort | | (-10) | 2 | -28 | 15 | -2 | -0.2,80 | 40 | | 4 | Sep/26 | 10 | 280.74 | 276.62 | 273.32(-0.14) | 272.67(0.06) | 272.58(0.12) | 273.49 | -1.1 | | -14 | 46(-6.4) | -50 | [-10] | [4] | [2] | 32 | 192 | UR | 0.3 | SmallShort | | (-10) | 9 | -8 | 27 | 6 | 0.1,79 | 40 | | 5 | Sep/26 | 9 | 280.74 | 276.62 | 273.69(-0.12) | 272.5(0.08) | 272.25(0.12) | 273.83 | -1.1 | | -14 | 53(-5.3) | -50 | [-9] | [5] | [14] | 5 | 172 | UR | 0.5 | SmallShort? | | (-9) | 9 | 31 | 16 | 17 | 0,55 | 40 | | | | |
| 6 | Sep/23 | 15 | 281.58 | 278.95 | 274.03(-0.11) | 272.27(0.05) | 271.92(-0.07) | 272.59 | -1.5 | | -11 | 58(-5.9) | -50 | [-8] | [-9] | [15] | -20 | 49 | DP | 0.2 | OpenShort? | | (-11) | -5 | 41 | 8 | -1 | -0.4,40 | 48 | | 7 | Sep/23 | 14 | 281.58 | 278.95 | 274.33(-0.09) | 272.14(0.06) | 272.1(-0.19) | 270.97 | -1.8 | | -11 | 64(0.9) | -50 | [-6] | [-17] | [-13] | -50 | -76 | DT | -0.3 | OpenShort | | (-10) | -14 | -26 | -5 | -20 | -0.9,23 | 48 | | 8 | Sep/23 | 13 | 281.58 | 278.95 | 274.59(-0.04) | 271.99(0.08) | 272.61(-0.05) | 272 | -1.6 | | -11 | 63(0.7) | -50 | [-3] | [-5] | [-0] | -43 | -61 | DT | -0.2 | OpenShort | | (-5) | -4 | 5 | -6 | -15 | -0.7,25 | 48 | | 9 | Sep/23 | 12 | 281.58 | 278.95 | 274.71(-0.05) | 271.77(0.03) | 272.74(-0.01) | 271.79 | -1.6 | | -11 | 62(1.1) | -50 | [-4] | [-4] | [-5] | -43 | -60 | DT | -0.3 | OpenShort | | (-3) | -1 | -12 | -4 | -5 | -0.8,27 | 48 | | 10 | Sep/23 | 11 | 281.58 | 278.95 | 274.84(-0.06) | 271.7(-0.15) | 272.77(0.04) | 272.26 | -1.5 | | -11 | 61(0.8) | -50 | [-4] | [-7] | [-5] | -36 | -16 | DT | -0.1 | OpenShort | | (-3) | 3 | -28 | 2 | 20 | -0.7,32 | 48 | | | | |
| 11 | Sep/23 | 10 | 281.58 | 278.95 | 275(-0.01) | 272.12(-0.12) | 272.66(0.23) | 273.38 | -1.4 | | -11 | 61(-0.1) | -25 | [-1] | [8] | [6] | -26 | 11 | UR | 0.2 | SmallShort | | (-3) | 16 | -5 | 10 | 20 | -0.4,34 | 48 | | 12 | Sep/23 | 9 | 281.58 | 278.95 | 275.03(-0.02) | 272.46(-0.26) | 272.03(0.25) | 273.56 | -1.3 | | -11 | 61(0.4) | -20 | [-1] | [4] | [14] | -31 | 37 | UR | 0.4 | SmallShort? | | (-2) | 18 | 18 | 12 | 20 | -0.4,29 | 48 | | 13 | Sep/22 | 15 | 282.39 | 280.71 | 275.09(-0.04) | 273.17(-0.28) | 271.36(0.22) | 272.84 | -1.6 | | -8 | 60(0.4) | -20 | [-3] | [1] | [15] | -42 | 20 | UR | 0.4 | SmallShort? | | (-1) | 16 | 27 | 12 | 20 | -0.6,23 | 43 | | 14 | Sep/22 | 14 | 282.39 | 280.71 | 275.2(-0.11) | 273.95(-0.33) | 270.76(0.06) | 271.76 | -1.8 | | -8 | 60(0.7) | -50 | [-8] | [-13] | [5] | -57 | -2 | DP | 0.3 | OpenShort | | (-5) | 4 | 5 | 14 | 13 | -1,18 | 43 | | 15 | Sep/22 | 13 | 282.39 | 280.71 | 275.51(-0.08) | 274.85(-0.34) | 270.6(-0.35) | 271.54 | -1.8 | | -8 | 59(2) | -50 | [-6] | [-41] | [3] | -67 | -147 | DP | 0.3 | OpenShort | | (-8) | -24 | 7 | 9 | -12 | -1.1,11 | 43 | | | | |
| 16 | Sep/22 | 12 | 282.39 | 280.71 | 275.74(-0.11) | 275.79(-0.26) | 271.55(-0.48) | 271.24 | -1.9 | | -8 | 57(2.3) | -50 | [-8] | [-48] | [10] | -78 | -170 | DP | -0.1 | OpenShort | | (-6) | -33 | 45 | 0 | -20 | -1.3,5 | 43 | | 17 | Sep/22 | 11 | 282.39 | 280.71 | 276.03(-0.14) | 276.5(-0.26) | 272.86(-0.79) | 269.45 | -2.1 | | -8 | 55(6.9) | -50 | [-10] | [-70] | [-20] | -100 | -299 | DT | -1 | HoldShort | | (-10) | -55 | -14 | -33 | -20 | -2,0 | 43 | | 18 | Sep/22 | 10 | 282.39 | 280.71 | 276.42(-0.12) | 277.22(-0.15) | 275.04(-0.75) | 269.98 | -2.1 | | -8 | 48(6) | -50 | [-8] | [-63] | [-27] | -94 | -299 | DT | -1.8 | OpenShort | | (-9) | -52 | -23 | -45 | -20 | -2.2,11 | 43 | | 19 | Sep/22 | 9 | 282.39 | 280.71 | 276.75(-0.11) | 277.64(-0.13) | 277.11(-0.72) | 270.9 | -1.9 | | -8 | 42(6.6) | -50 | [-8] | [-60] | [-64] | -78 | -282 | DT | -2.5 | OpenShort? | | (-8) | -50 | -133 | -52 | -20 | -2.3,30 | 43 | | 20 | Sep/21 | 15 | 283.18 | 282.59 | 277.06(0.01) | 277.99(0.04) | 279.11(-0.31) | 276.28 | -1.2 | | -6 | 35(-2.6) | -50 | [1] | [-23] | [-23] | -1 | -120 | DR | -1.3 | OpenShort? | | (-1) | -22 | -39 | -33 | -20 | -0.4,59 | 46 | | | | |
| 21 | Sep/21 | 14 | 283.18 | 282.59 | 277.04(0.03) | 277.87(0.1) | 279.97(-0.05) | 277.89 | -0.9 | | -6 | 38(0.1) | -50 | [2] | [-3] | [-21] | 40 | -14 | DR | -1 | OpenShort | | (2) | -4 | -48 | -23 | -20 | 0.4,80 | 46 | | 22 | Sep/21 | 13 | 283.18 | 282.59 | 276.97(0.07) | 277.6(0.21) | 280.12(0.25) | 279.85 | -0.6 | | -6 | 38(1.3) | -20 | [5] | [23] | [-8] | 79 | 91 | CR | -0.1 | OpenShort | | (5) | 17 | -21 | -10 | 11 | 1.4,94 | 46 | | 23 | Sep/21 | 12 | 283.18 | 282.59 | 276.79(0.1) | 277.03(0.21) | 279.43(0.45) | 280.72 | -0.4 | | -6 | 37(3.9) | 20 | [7] | [37] | [5] | 97 | 153 | UT | 0.6 | OpenLong | | (6) | 31 | -3 | 13 | 20 | 1.9,99 | 46 | | 24 | Sep/21 | 11 | 283.18 | 282.59 | 276.52(0.08) | 276.45(0.11) | 278.18(0.48) | 280.82 | -0.4 | | -6 | 33(5.4) | 20 | [6] | [35] | [14] | 108 | 200 | UT | 1.4 | HoldLong | | (7) | 33 | -1 | 44 | 20 | 2.3,100 | 46 | | 25 | Sep/21 | 10 | 283.18 | 282.59 | 276.31(0.06) | 276.16(0.19) | 276.84(0.42) | 280.87 | -0.4 | | -6 | 27(6.5) | 15 | [4] | [33] | [36] | 110 | 216 | UT | 2.6 | HoldLong | | (5) | 29 | 60 | 58 | 20 | 3,85 | 46 | | | | |
| 26 | Sep/21 | 9 | 283.18 | 282.59 | 276.14(-0.02) | 275.65(0.03) | 275.68(0.22) | 278.41 | -0.9 | | -6 | 21(-1.9) | -0 | [-1] | [13] | [30] | 57 | 156 | UR | 2.4 | SmallShort? | | (1) | 15 | 55 | 41 | 20 | 2,57 | 46 | | 27 | Sep/20 | 15 | 283.91 | 284.22 | 276.19(-0.03) | 275.56(-0.02) | 275.08(0.17) | 276.17 | -1.5 | | -4 | 23(-3.4) | 5 | [-2] | [9] | [16] | -24 | 75 | UR | 0.9 | SmallShort? | | (-3) | 12 | 39 | 10 | 20 | -0,26 | 45 | | 28 | Sep/20 | 14 | 283.91 | 284.22 | 276.28(-0.11) | 275.62(-0.09) | 274.61(-0.05) | 274.61 | -1.8 | | -4 | 26(-4.3) | -50 | [-8] | [-10] | [2] | -64 | 39 | DP | 0 | OpenShort | | (-5) | -4 | 9 | 2 | -10 | -1.3,19 | 45 | | 29 | Sep/20 | 13 | 283.91 | 284.22 | 276.59(-0.13) | 275.87(-0.1) | 274.76(-0.27) | 274.26 | -1.9 | | -4 | 30(-5.5) | -50 | [-9] | [-26] | [-10] | -65 | -17 | DT | -0.3 | OpenShort | | (-8) | -19 | -27 | 3 | -16 | -1.5,23 | 45 | | 30 | Sep/20 | 12 | 283.91 | 284.22 | 276.96(-0.13) | 276.14(-0.02) | 275.5(-0.03) | 275.34 | -1.7 | | -4 | 36(-7.2) | -50 | [-9] | [-7] | [2] | -53 | 65 | DP | -0.1 | OpenShort | | (-8) | -2 | 9 | 4 | -15 | -0.9,20 | 45 | | | | |
| 31 | Sep/20 | 11 | 283.91 | 284.22 | 277.32(-0.11) | 276.2(-0.05) | 275.59(-0.14) | 274.99 | -1.7 | | -4 | 43(-1.9) | -50 | [-8] | [-15] | [4] | -69 | -4 | DP | -0.3 | OpenShort | | (-10) | -10 | 26 | -16 | -19 | -1.1,9 | 45 | | 32 | Sep/20 | 10 | 283.91 | 284.22 | 277.63(-0.14) | 276.33(-0.09) | 275.99(-0.26) | 273.95 | -1.9 | | -4 | 45(1.4) | -50 | [-10] | [-25] | [-14] | -74 | -54 | DT | -0.9 | OpenShort | | (-10) | -18 | -29 | -5 | -20 | -1.6,16 | 45 | | 33 | Sep/20 | 9 | 283.91 | 284.22 | 278.03(-0.13) | 276.33(-0) | 276.72(-0.09) | 275.1 | -1.7 | | -4 | 44(-2.3) | -50 | [-9] | [-10] | [-27] | -64 | -1 | DT | -0.7 | OpenShort? | | (-8) | -6 | -71 | -5 | -20 | -1.3,19 | 45 | | 34 | Sep/19 | 15 | 284.74 | 284.85 | 278.38(-0.08) | 276.6(0.05) | 276.97(0.07) | 278.02 | -1.3 | | -4 | 46(-3.2) | -15 | [-6] | [4] | [20] | -22 | 90 | UR | 0.4 | SmallShort? | | (-5) | 5 | 49 | 10 | 20 | -0.2,33 | 46 | | 35 | Sep/19 | 14 | 284.74 | 284.85 | 278.6(-0.13) | 276.45(-0.07) | 276.78(-0.01) | 276.04 | -1.7 | | -4 | 49(-2.2) | -50 | [-9] | [-6] | [-8] | -59 | 39 | DT | -0.3 | OpenShort | | (-8) | -1 | -26 | 0 | 3 | -1,16 | 46 | | | | |
| 36 | Sep/19 | 13 | 284.74 | 284.85 | 278.97(-0.11) | 276.64(-0.07) | 276.81(0.06) | 277.08 | -1.5 | | -4 | 51(-3.3) | -40 | [-8] | [-1] | [4] | -48 | 58 | DP | 0.1 | OpenShort | | (-8) | 4 | 4 | 5 | 20 | -0.7,20 | 46 | | 37 | Sep/19 | 12 | 284.74 | 284.85 | 279.29(-0.15) | 276.82(-0.05) | 276.64(0.06) | 276.92 | -1.5 | | -4 | 55(-3.6) | -50 | [-10] | [-1] | [3] | -51 | 89 | DP | 0.1 | OpenShort | | (-9) | 4 | 3 | 9 | 10 | -0.8,19 | 46 | | 38 | Sep/19 | 11 | 284.74 | 284.85 | 279.7(-0.14) | 276.95(-0.13) | 276.48(0.09) | 276.79 | -1.5 | | -4 | 58(-2.6) | -50 | [-10] | [-2] | [1] | -60 | 66 | DP | 0.1 | OpenShort | | (-10) | 6 | -7 | 7 | 20 | -1,15 | 46 | | 39 | Sep/19 | 10 | 284.74 | 284.85 | 280.1(-0.14) | 277.31(-0.17) | 276.22(0.05) | 277.09 | -1.5 | | -4 | 61(-1.9) | -35 | [-10] | [-6] | [12] | -62 | 46 | DP | 0.3 | OpenShort | | (-10) | 4 | 24 | 11 | 20 | -1,13 | 46 | | 40 | Sep/19 | 9 | 284.74 | 284.85 | 280.49(-0.14) | 277.77(-0.24) | 276.09(-0.13) | 276.12 | -1.7 | | -4 | 63(1.9) | -50 | [-10] | [-21] | [-0] | -77 | -50 | DT | 0 | OpenShort? | | (-12) | -9 | -7 | 9 | 8 | -1.4,8 | 46 | | | | |
| 41 | Sep/16 | 15 | 285.75 | 284.96 | 280.88(-0.13) | 278.45(-0.17) | 276.46(-0.19) | 276.4 | -1.6 | | -7 | 61(9.8) | -50 | [-9] | [-23] | [4] | -80 | -76 | DP | -0 | OpenShort? | | (-10) | -13 | 12 | 7 | -13 | -1.4,5 | 41 | | 42 | Sep/16 | 14 | 285.75 | 284.96 | 281.24(-0.16) | 278.92(-0.2) | 276.98(-0.16) | 275.92 | -1.7 | | -7 | 51(2.8) | -50 | [-11] | [-23] | [-0] | -94 | -68 | DT | -0.4 | OpenShort | | (-10) | -11 | 8 | 0 | -20 | -1.8,1 | 41 | | 43 | Sep/16 | 13 | 285.75 | 284.96 | 281.69(-0.19) | 279.48(-0.24) | 277.41(-0.36) | 275.58 | -1.7 | | -7 | 48(3.7) | -50 | [-13] | [-38] | [-13] | -105 | -119 | DT | -0.6 | HoldShort | | (-12) | -25 | -24 | -6 | -20 | -2.2,0 | 41 | | 44 | Sep/16 | 12 | 285.75 | 284.96 | 282.22(-0.19) | 280.16(-0.21) | 278.41(-0.37) | 276.56 | -1.6 | | -7 | 44(1.7) | -50 | [-13] | [-38] | [-14] | -100 | -102 | DT | -0.7 | HoldShort | | (-12) | -26 | -31 | 2 | -20 | -2.2,5 | 41 | | 45 | Sep/16 | 11 | 285.75 | 284.96 | 282.77(-0.16) | 280.76(-0.19) | 279.45(-0.35) | 277.84 | -1.3 | | -7 | 43(1.9) | -50 | [-11] | [-35] | [-13] | -95 | -96 | DT | -0.6 | OpenShort | | (-12) | -24 | -30 | -5 | -20 | -2,5 | 41 | | | | |
| 46 | Sep/16 | 10 | 285.75 | 284.96 | 283.22(-0.13) | 281.3(-0.16) | 280.44(-0.14) | 279.07 | -1.1 | | -7 | 41(1.4) | -50 | [-9] | [-19] | [6] | -88 | -53 | DP | -0.6 | OpenShort | | (-10) | -10 | 26 | -6 | -19 | -1.7,5 | 41 | | 47 | Sep/16 | 9 | 285.75 | 284.96 | 283.58(-0.15) | 281.75(-0.25) | 280.83(-0.25) | 278 | -1.3 | | -7 | 39(5.7) | -50 | [-10] | [-30] | [-27] | -106 | -112 | DT | -1.2 | HoldShort? | | (-10) | -17 | -63 | -16 | -20 | -2.4,4 | 41 | | 48 | Sep/15 | 15 | 286.99 | 285.46 | 284.01(-0.13) | 282.46(-0.16) | 281.54(-0.14) | 280.58 | -1 | | -7 | 34(3.2) | -50 | [-9] | [-18] | [-15] | -81 | -23 | DT | -0.5 | OpenShort? | | (-8) | -10 | -28 | -27 | -14 | -1.7,12 | 39 | | 49 | Sep/15 | 14 | 286.99 | 285.46 | 284.39(-0.2) | 282.9(-0.12) | 281.93(-0.06) | 281.73 | -0.8 | | -7 | 31(-10.2) | -50 | [-14] | [-12] | [-13] | -70 | 97 | DT | -0.1 | OpenShort | | (-8) | -4 | -26 | -23 | -5 | -1.3,13 | 39 | | 50 | Sep/15 | 13 | 286.99 | 285.46 | 284.96(-0.18) | 283.23(-0.03) | 282.1(-0.02) | 282.8 | -0.6 | | -7 | 41(-7.4) | -50 | [-12] | [-6] | [9] | -59 | 96 | DP | 0.3 | OpenShort | | (-13) | -1 | 38 | -20 | -4 | -0.8,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|