Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $206.8000      One month high (close): $228.3000

AON Daily Change: 0.73%   Daily StdDev 0.72%   AON EMA_5_Trend: 1.06%   10Minute StdDev: $0

Latest Price :  $228.3(0.73%)

Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -3.57%(60%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/59   214.73  219.49  224.95(0.09)  227.06(0.12)  227.71(0.05) 227.492    3839(1)50[13][28][1]6624UT-0.1OpenLong?    (16)78-3-101,9190



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.06(hourly_sma_10 -0.19%)   224.95(hourly_sma_20 -1.12%)   219.49(daily_ema_10 -3.52%)   214.73(daily_ema_20 -5.61%)   
Resistance Levels: 


 
2Feb/415   213.61  217.81  224.74(0.03)  226.8(0.11)  227.6(0.01) 227.362.4    3338(-8.4)50[4][19][-15]7289CR-0.1HoldShort?    (11)1-43-3-41.1,9491
3Feb/414   213.61  217.81  224.66(0.2)  226.56(0.14)  227.57(0.05) 228.132.6    3347(-2.9)50[27][32][10]82-56UT0.2HoldLong    (8)7261181.3,9991
4Feb/413   213.61  217.81  224.21(0.21)  226.24(0.15)  227.45(0.22) 227.662.5    3350(-1.8)50[29][56][-4]76-20CR0.1OpenShort    (25)30-14-3111.2,9691
5Feb/412   213.61  217.81  223.75(0.21)  225.9(0.23)  226.96(0.24) 227.912.5    3352(-0.2)50[29][64][19]8125UT0.3HoldLong    (28)3355-2131.4,9691
 


6Feb/411   213.61  217.81  223.27(0.19)  225.38(0.29)  226.41(0.18) 226.922.4    3352(-0.6)50[26][60][-7]792CR0.2OpenShort    (25)25-194-121.3,9691
7Feb/410   213.61  217.81  222.85(0.2)  224.73(0.25)  226(0.2) 227.252.4    3352(-0.8)50[27][60][-2]8435CR0.4OpenShort    (26)27-155201.5,9691
8Feb/49   213.61  217.81  222.4(0.24)  224.17(0.28)  225.55(0.23) 227.532.5    3353(-0.7)50[33][68][48]8730UT0.7HoldLong?    (28)321315201.7,9491
9Feb/315   212.66  216.22  221.88(0.21)  223.53(0.17)  225.04(0.09) 225.172.6    3054(-9.8)50[29][39][1]68-56UT0OpenLong?    (24)120-2161.1,9083
10Feb/314   212.66  216.22  221.41(0.18)  223.16(0.14)  224.84(0.22) 225.162.6    3064(1.3)50[25][54][7]7032UT0.1OpenLong    (28)3015-1201.2,9083
 


11Feb/313   212.66  216.22  221.01(0.16)  222.84(0.07)  224.35(0.4) 224.892.5    3062(1.5)50[22][73][3]72114UT0.2OpenLong    (24)55-56201.3,8983
12Feb/312   212.66  216.22  220.66(0.16)  222.69(-0.03)  223.45(0.29) 224.992.6    3061(2.5)50[22][51][9]75104UT0.5OpenLong    (21)40113201.5,8783
13Feb/311   212.66  216.22  220.3(0.17)  222.77(0.27)  222.8(0.35) 224.972.6    3058(3.3)50[23][80][19]73120UT0.8OpenLong    (21)484320141.7,8083
14Feb/310   212.66  216.22  219.94(0.16)  222.18(0.27)  222.03(0.25) 224.212.4    3055(3)50[22][66][30]5583UT0.8OpenLong    (20)3485871.6,6583
15Feb/39   212.66  216.22  219.6(0.12)  221.59(0.19)  221.48(0.07) 222.72.1    3052(0.9)50[16][34][43]3728UT0.5OpenLong?    (15)101302-51.2,5783
 


16Jan/3115   211.75  214.83  219.33(0.08)  221.17(0.09)  221.34(-0.26) 220.42.2    2451(-12.2)40[11][-21][-30]13-109DR-0.4OpenShort?    (10)-36-75-10-200.4,5381
17Jan/3114   211.75  214.83  219.15(0.11)  220.97(0.15)  221.93(-0.36) 221.722.5    2463(1.2)50[16][-31][8]32-109RG-0.1Wait    (14)-5133-12-91,5781
18Jan/3113   211.75  214.83  218.92(0.09)  220.63(0.19)  222.74(0.18) 221.142.4    2462(0.5)50[13][48][-11]3148CR-0.7HoldShort    (13)26-18-23-200.9,5881
19Jan/3112   211.75  214.83  218.73(0.11)  220.22(0.26)  222.33(0.28) 221.442.5    2462(1.8)50[16][68][-18]4374CR-0.4HoldShort    (13)40-31-36-161.1,6581
20Jan/3111   211.75  214.83  218.5(0.11)  219.65(0.22)  221.7(0.32) 221.992.6    2460(3.2)50[16][71][-25]67126CR0.1HoldShort    (16)46-76-8201.5,7981
 


21Jan/3110   211.75  214.83  218.26(0.14)  219.17(0.25)  221(0.45) 223.363    2457(8)50[20][93][-36]100199TP1.1OpenShort    (19)64-13311202.3,9281
22Jan/319   211.75  214.83  217.95(0.2)  218.63(0.36)  220.02(0.68) 225.763.6    2449(24.5)50[29][136][143]151326UT3HoldLong?    (26)9738026204.1,9881
23Jan/3015   211.15  213.8  217.51(0.1)  217.84(0.07)  218.53(0.19) 219.12.3    2224(-15.9)50[14][41][19]9110UT0.6HoldLong?    (6)274510201.7,9875
24Jan/3014   211.15  213.8  217.29(0.14)  217.69(0.04)  218.11(0.24) 218.322.1    2240(-7.3)50[19][47][0]68-39UT0.2OpenLong    (11)33-810110.8,9875
25Jan/3013   211.15  213.8  216.99(0.13)  217.61(0.06)  217.6(0.12) 218.462.2    2247(-4.9)50[18][31][5]73-41UT0.5OpenLong    (19)17019160.9,10075
 


26Jan/3012   211.15  213.8  216.71(0.13)  217.49(0.08)  217.34(0.04) 218.462.2    2252(-3.6)50[18][21][7]60-54UT0.6OpenLong    (18)6917151,8575
27Jan/3011   211.15  213.8  216.42(0.13)  217.33(0.06)  217.24(0.04) 218.312.1    2256(-2.8)50[18][20][26]37-44UT0.6OpenLong    (16)675-6181,6275
28Jan/3010   211.15  213.8  216.14(0.1)  217.21(-0.01)  217.15(-0.06) 2171.7    2259(-3.4)50[14][0][20]17-88UT-0.1OpenLong    (14)-871-20-10.4,5775
29Jan/309   211.15  213.8  215.92(0.07)  217.24(-0.05)  217.27(-0.16) 215.761.4    2262(-3.5)50[10][-17][-34]10-132DR-0.7OpenShort?    (10)-22-80-23-20-0.1,6275
30Jan/2915   210.54  212.71  215.76(0.11)  217.24(-0)  217.62(-0.01) 217.152.3    1666(-14.1)50[15][7][-18]56-66CR-0.2HoldShort?    (14)-1-49-8-60.6,9174
 


31Jan/2914   210.54  212.71  215.52(0.11)  217.35(0.04)  217.64(0.11) 218.012.6    1680(-0.7)50[14][24][5]7837UT0.2HoldLong    (18)1410-0141.1,10074
32Jan/2913   210.54  212.71  215.28(0.13)  217.27(0.04)  217.41(0.07) 217.832.6    1680(1.1)50[16][20][5]787UT0.2OpenLong    (14)913091.1,10074
33Jan/2912   210.54  212.71  215(0.11)  217.18(0.13)  217.27(0.03) 217.622.5    1679(2.2)50[14][20][2]8017UT0.2OpenLong    (16)482-141.2,10074
34Jan/2911   210.54  212.71  214.76(0.1)  216.89(0.24)  217.2(0.06) 217.492.5    1677(3)50[13][30][2]7945UT0.1OpenLong    (14)813-2-201.3,9674
35Jan/2910   210.54  212.71  214.55(0.08)  216.38(0.21)  217.2(0) 217.272.4    1674(3.1)50[10][20][6]7850UT0.1OpenLong    (13)025-5-151.3,9574
 


36Jan/299   210.54  212.71  214.38(0.08)  215.93(0.19)  217.06(-0.03) 216.842.2    1671(2.8)50[10][15][-7]7522CR-0.1HoldShort?    (9)-4-15-6-91.2,9574
37Jan/2815   210.07  211.82  214.22(0.08)  215.52(0.21)  217.13(0.02) 217.112.9    1468(-6)50[10][22][-4]8455CR-0OpenShort?    (10)3-11-881.5,9675
38Jan/2814   210.07  211.82  214.05(0.1)  215.08(0.22)  217.1(0.24) 217.312.9    1474(6.1)50[13][51][11]92110UT0.1OpenLong    (11)3030-9201.8,9775
39Jan/2813   210.07  211.82  213.84(0.09)  214.6(0.2)  216.57(0.41) 216.782.7    1468(5)50[11][71][-7]92152CR0.1OpenShort    (11)51-26-5201.8,9775
40Jan/2812   210.07  211.82  213.65(0.11)  214.18(0.23)  215.69(0.42) 217.242.9    1463(8.7)50[14][75][7]108164UT1HoldLong    (13)53116202.3,10075
 


41Jan/2811   210.07  211.82  213.42(0.11)  213.69(0.18)  214.8(0.42) 217.222.9    1454(10.5)50[14][72][20]120174UT1.8HoldLong    (14)531653202.8,10075
42Jan/2810   210.07  211.82  213.18(0.12)  213.3(0.22)  213.91(0.4) 216.932.8    1444(14.8)50[15][72][56]108160UT2.8HoldLong    (14)5013041203.5,7075
43Jan/289   210.07  211.82  212.92(0.07)  212.82(0.09)  213.06(0.2) 214.71.9    1429(2)50[9][37][53]6159UT2.3OpenLong?    (10)2513823202.5,4875
44Jan/2715   209.6  211.04  212.76(0.02)  212.64(-0.04)  212.63(-0.02) 212.371.4    927(-7.6)45[3][-2][-9]-38-45DR-0.4OpenShort?    (3)-3-23-91-0.6,2760
45Jan/2714   209.6  211.04  212.71(0.02)  212.73(-0.05)  212.66(0.03) 212.761.6    935(-0.3)50[3][3][1]-15-13UT0.1OpenLong    (5)4-11110.1,3360
 


46Jan/2713   209.6  211.04  212.66(0.01)  212.83(-0.04)  212.59(-0.04) 212.791.6    935(-0.3)50[1][-6][2]-9-11RG0.3Wait    (3)-58-560.2,3660
47Jan/2712   209.6  211.04  212.63(0.01)  212.92(-0.05)  212.68(0.04) 212.661.5    935(-0.6)50[1][4][2]-120UT-0OpenLong    (1)56-320,3860
48Jan/2711   209.6  211.04  212.61(0.01)  213.03(-0.02)  212.59(-0.03) 212.551.5    936(-0.1)50[1][-3][-2]-17-18DR-0.1OpenShort    (1)-40-6-10-0.1,3660
49Jan/2710   209.6  211.04  212.61(0)  213.08(-0.02)  212.65(-0.07) 212.551.5    936(-0.1)40[0][-8][2]5-18RG-0.1Wait    (1)-992-13-0,5560
50Jan/279   209.6  211.04  212.61(-0)  213.13(-0.01)  212.79(-0.13) 212.41.4    936(-0.6)0[-0][-16][-18]-4-44DR-0.5OpenShort?    (0)-17-50-1-19-0.2,5160
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA