|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $476.3900 One month high (close): $520.5500
ANTM Daily Change: 1.58% Daily StdDev 1.72% ANTM EMA_5_Trend: 1.1% 10Minute StdDev: $5.527
Latest Price : $520.55(1.58%) | Tue. May 31, 2022($2.7) Fri. May 27, 2022($4.5) Thu. May 26, 2022($3.6) Wed. May 25, 2022($4.9) Tue. May 24, 2022($3.5) Mon. May 23, 2022($6.5) Fri. May 20, 2022($4.6) Thu. May 19, 2022($5.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 496.8 | 498.41 | 507.04(0.21) | 511.29(0.27) | 513.7(0.26) | 515.42 | 1.7 | | 6 | 50(-1) | 50 | [12] | [30] | [0] | 88 | 28 | UT | 0.3 | HoldLong | | (11) | 15 | -1 | 0 | 5 | 1.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 511.29(hourly_sma_10 -0.8%) 507.04(hourly_sma_20 -1.63%) 498.41(daily_ema_10 -3.3%) 496.8(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 496.8 | 498.41 | 505.98(0.19) | 509.93(0.21) | 512.39(0.21) | 515.51 | 1.7 | | 6 | 51(-1.2) | 50 | [11] | [25] | [12] | 93 | 55 | UT | 0.6 | HoldLong? | | (12) | 12 | 26 | 5 | 20 | 1.7,100 | 66 | | 3 | May/26 | 15 | 495.7 | 494.84 | 505.01(0.17) | 508.86(0.16) | 511.34(0.18) | 513.26 | 1.7 | | 1 | 53(-1.4) | 50 | [10] | [20] | [4] | 85 | 37 | UT | 0.3 | HoldLong? | | (11) | 11 | 3 | 4 | 20 | 1.4,100 | 52 | | 4 | May/26 | 14 | 495.7 | 494.84 | 504.16(0.19) | 508.05(0.09) | 510.42(0.08) | 512.99 | 1.6 | | 1 | 54(-0.1) | 50 | [11] | [13] | [12] | 88 | 14 | UT | 0.5 | HoldLong | | (10) | 5 | 22 | 4 | 20 | 1.6,98 | 52 | | 5 | May/26 | 13 | 495.7 | 494.84 | 503.22(0.15) | 507.58(0.07) | 510.03(0.22) | 511.11 | 1.5 | | 1 | 54(0.6) | 50 | [9] | [20] | [7] | 79 | 67 | UT | 0.2 | HoldLong | | (11) | 13 | 11 | 2 | 20 | 1.4,94 | 52 | | | | |
| 6 | May/26 | 12 | 495.7 | 494.84 | 502.45(0.15) | 507.25(0.14) | 508.89(0.29) | 510.13 | 1.4 | | 1 | 54(1) | 50 | [9] | [26] | [4] | 74 | 74 | UT | 0.2 | OpenLong | | (9) | 17 | 11 | -3 | 10 | 1.4,89 | 52 | | 7 | May/26 | 11 | 495.7 | 494.84 | 501.72(0.12) | 506.56(0.1) | 507.44(0.2) | 509.2 | 1.3 | | 1 | 53(1.6) | 40 | [7] | [19] | [4] | 76 | 81 | UT | 0.3 | OpenLong | | (8) | 12 | 4 | 9 | 12 | 1.4,91 | 52 | | 8 | May/26 | 10 | 495.7 | 494.84 | 501.14(0.1) | 506.04(0.19) | 506.43(0.16) | 508.85 | 1.3 | | 1 | 51(3.1) | 20 | [6] | [19] | [-6] | 73 | 91 | CR | 0.5 | HoldShort | | (7) | 9 | -25 | 11 | 2 | 1.4,88 | 52 | | 9 | May/26 | 9 | 495.7 | 494.84 | 500.63(0.14) | 505.08(0.3) | 505.64(0.1) | 511.01 | 1.5 | | 1 | 48(4.9) | 50 | [8] | [19] | [26] | 83 | 97 | UT | 1.1 | OpenLong? | | (8) | 6 | 67 | 9 | 19 | 2.1,80 | 52 | | 10 | May/25 | 15 | 495.71 | 491.92 | 499.91(0.1) | 503.59(0.16) | 505.13(-0.09) | 505.26 | 0.9 | | -2 | 43(-0.2) | 25 | [6] | [2] | [6] | 49 | -10 | UT | 0 | OpenLong? | | (5) | -5 | 26 | -9 | -10 | 1.2,69 | 47 | | | | |
| 11 | May/25 | 14 | 495.71 | 491.92 | 499.42(0.14) | 502.78(0.15) | 505.6(-0.02) | 503.05 | 0.7 | | -2 | 43(-4.9) | 15 | [8] | [7] | [-8] | 40 | -72 | CR | -0.6 | HoldShort | | (5) | -1 | -8 | -18 | -20 | 0.8,70 | 47 | | 12 | May/25 | 13 | 495.71 | 491.92 | 498.72(0.19) | 502.04(0.16) | 505.7(-0.01) | 503.72 | 0.8 | | -2 | 48(-7.9) | 25 | [11] | [8] | [-9] | 57 | -89 | CR | -0.4 | HoldShort | | (10) | -1 | -19 | -13 | -11 | 1,82 | 47 | | 13 | May/25 | 12 | 495.71 | 491.92 | 497.77(0.24) | 501.22(0.19) | 505.76(0.24) | 505.34 | 0.9 | | -2 | 56(-6.1) | 25 | [14] | [24] | [-10] | 76 | -26 | CR | -0.1 | OpenShort | | (13) | 14 | -34 | -4 | 20 | 1.3,93 | 47 | | 14 | May/25 | 11 | 495.71 | 491.92 | 496.6(0.27) | 500.29(0.29) | 504.57(0.51) | 508.29 | 1.2 | | -2 | 62(-1) | 50 | [16] | [43] | [7] | 94 | 101 | UT | 0.6 | HoldLong | | (17) | 30 | 7 | 2 | 20 | 1.8,99 | 47 | | 15 | May/25 | 10 | 495.71 | 491.92 | 495.26(0.26) | 498.83(0.26) | 501.99(0.44) | 507.69 | 1.2 | | -2 | 63(1.7) | 50 | [15] | [38] | [24] | 97 | 103 | UT | 0.9 | OpenLong | | (16) | 25 | 51 | 8 | 20 | 1.9,99 | 47 | | | | |
| 16 | May/25 | 9 | 495.71 | 491.92 | 494(0.16) | 497.56(0.14) | 499.78(0.28) | 503.31 | 0.7 | | -2 | 61(1.3) | 45 | [9] | [24] | [5] | 87 | 102 | UT | 0.6 | OpenLong? | | (12) | 16 | -3 | 12 | 20 | 1.5,99 | 47 | | 17 | May/24 | 15 | 495.78 | 490.07 | 493.23(0.15) | 496.88(0.13) | 498.38(0.35) | 503.57 | 0.8 | | -3 | 60(3.8) | 50 | [9] | [28] | [22] | 87 | 148 | UT | 0.8 | OpenLong? | | (11) | 20 | 45 | 10 | 20 | 1.7,94 | 45 | | 18 | May/24 | 14 | 495.78 | 490.07 | 492.51(0.19) | 496.23(0.02) | 496.65(0.14) | 499.76 | 0.4 | | -3 | 56(-2.4) | 50 | [11] | [13] | [20] | 73 | 1 | UT | 0.5 | OpenLong | | (7) | 8 | 46 | 8 | 20 | 1.3,90 | 45 | | 19 | May/24 | 13 | 495.78 | 490.07 | 491.58(0.15) | 496.15(-0.02) | 495.95(0.06) | 495.94 | 0 | | -3 | 59(-3.5) | 15 | [9] | [7] | [-5] | 50 | -40 | CR | -0 | HoldShort | | (10) | 3 | -15 | 0 | -2 | 0.7,82 | 45 | | 20 | May/24 | 12 | 495.78 | 490.07 | 490.84(0.18) | 496.23(0.04) | 495.67(0.08) | 497.23 | 0.1 | | -3 | 62(-2.3) | 35 | [10] | [10] | [8] | 56 | -24 | UT | 0.2 | OpenLong | | (11) | 5 | 22 | -0 | 8 | 1,81 | 45 | | | | |
| 21 | May/24 | 11 | 495.78 | 490.07 | 489.96(0.17) | 496.04(0.13) | 495.27(-0.02) | 495.38 | -0 | | -3 | 64(-3.4) | 25 | [10] | [7] | [-2] | 49 | -59 | CR | 0 | HoldShort | | (10) | -1 | 4 | -1 | -20 | 0.8,79 | 45 | | 22 | May/24 | 10 | 495.78 | 490.07 | 489.12(0.18) | 495.4(0.23) | 495.37(-0.07) | 495.04 | -0.1 | | -3 | 68(-2.7) | 5 | [10] | [7] | [-10] | 50 | -69 | CR | -0 | HoldShort | | (11) | -4 | -17 | -5 | -20 | 0.9,77 | 45 | | 23 | May/24 | 9 | 495.78 | 490.07 | 488.23(0.21) | 494.28(0.28) | 495.72(-0.13) | 496.43 | 0.1 | | -3 | 71(-2.5) | 25 | [12] | [5] | [5] | 57 | -63 | UT | 0.1 | OpenLong? | | (12) | -7 | 26 | -5 | -20 | 1.1,79 | 45 | | 24 | May/23 | 15 | 495.54 | 488.29 | 487.22(0.23) | 492.91(0.25) | 496.35(-0.09) | 494.24 | -0.1 | | -6 | 73(-4.2) | -10 | [13] | [5] | [-10] | 51 | -103 | CR | -0.3 | HoldShort? | | (12) | -5 | -15 | -13 | -20 | 0.9,78 | 48 | | 25 | May/23 | 14 | 495.54 | 488.29 | 486.12(0.21) | 491.69(0.25) | 496.35(-0) | 495.54 | 0 | | -6 | 77(-0.3) | 5 | [12] | [10] | [-3] | 64 | -15 | CR | -0.2 | HoldShort | | (15) | -0 | -1 | -14 | 2 | 1.2,84 | 48 | | | | |
| 26 | May/23 | 13 | 495.54 | 488.29 | 485.09(0.18) | 490.44(0.17) | 496.8(0.26) | 495.64 | 0 | | -6 | 78(2) | 10 | [10] | [23] | [-5] | 73 | 108 | CR | -0.1 | HoldShort | | (13) | 15 | -18 | -10 | 20 | 1.3,90 | 48 | | 27 | May/23 | 12 | 495.54 | 488.29 | 484.23(0.18) | 489.62(0.17) | 495.5(0.54) | 497.17 | 0.2 | | -6 | 76(5.7) | 25 | [10] | [39] | [-3] | 90 | 226 | CR | 0.2 | OpenShort | | (12) | 31 | -24 | -6 | 20 | 1.7,97 | 48 | | 28 | May/23 | 11 | 495.54 | 488.29 | 483.35(0.18) | 488.8(0.36) | 492.84(0.68) | 499.18 | 0.4 | | -6 | 70(9.4) | 45 | [10] | [52] | [19] | 105 | 322 | UT | 0.9 | HoldLong | | (12) | 39 | 33 | 12 | 20 | 2.2,100 | 48 | | 29 | May/23 | 10 | 495.54 | 488.29 | 482.5(0.14) | 487.03(0.34) | 489.51(0.63) | 496.38 | 0.1 | | -6 | 60(9.6) | 35 | [8] | [48] | [12] | 104 | 309 | UT | 1.1 | HoldLong | | (10) | 36 | 8 | 26 | 20 | 2.2,99 | 48 | | 30 | May/23 | 9 | 495.54 | 488.29 | 481.81(0.11) | 485.38(0.31) | 486.46(0.49) | 495.68 | 0 | | -6 | 51(8.8) | 25 | [6] | [39] | [40] | 107 | 304 | UT | 1.8 | HoldLong? | | (8) | 28 | 85 | 33 | 20 | 2.7,89 | 48 | | | | |
| 31 | May/20 | 15 | 496.09 | 487.78 | 481.3(-0.02) | 483.87(0.22) | 484.07(0.09) | 488.71 | -0.7 | | -8 | 42(-1.5) | -25 | [-1] | [10] | [23] | 68 | 191 | UR | 1.1 | SmallShort? | | (2) | 5 | 54 | 17 | 20 | 1.7,75 | 48 | | 32 | May/20 | 14 | 496.09 | 487.78 | 481.38(-0.14) | 482.79(0.13) | 483.63(-0.22) | 484.25 | -1.1 | | -8 | 44(-11.6) | -50 | [-8] | [-12] | [7] | 27 | 143 | DP | 0.1 | OpenShort | | (-4) | -13 | 24 | -1 | -8 | 0.6,62 | 48 | | 33 | May/20 | 13 | 496.09 | 487.78 | 482.04(-0.14) | 482.14(0.13) | 484.68(0.02) | 482.28 | -1.3 | | -8 | 55(-7) | -50 | [-8] | [2] | [-2] | 9 | 142 | RG | -0.4 | Wait | | (-10) | 1 | 3 | -7 | -20 | 0,59 | 48 | | 34 | May/20 | 12 | 496.09 | 487.78 | 482.73(-0.14) | 481.53(0.2) | 484.56(0.05) | 482.03 | -1.4 | | -8 | 62(-5.7) | -50 | [-8] | [6] | [-7] | 17 | 139 | RG | -0.4 | Wait | | (-9) | 3 | -13 | -1 | -20 | -0.1,69 | 48 | | 35 | May/20 | 11 | 496.09 | 487.78 | 483.41(-0.13) | 480.55(0.16) | 484.3(0.11) | 483.11 | -1.3 | | -8 | 68(-4.8) | -50 | [-8] | [8] | [-13] | 30 | 144 | RG | -0.2 | Wait | | (-8) | 6 | -47 | 18 | 2 | -0,80 | 48 | | | | |
| 36 | May/20 | 10 | 496.09 | 487.78 | 484.06(-0.09) | 479.79(0.21) | 483.76(0.41) | 486.99 | -0.9 | | -8 | 73(-4.4) | -50 | [-5] | [27] | [-1] | 31 | 248 | RG | 0.4 | Wait | | (-5) | 24 | -29 | 22 | 20 | 0.4,71 | 48 | | 37 | May/20 | 9 | 496.09 | 487.78 | 484.5(-0.06) | 478.77(0.18) | 481.79(0.46) | 489.39 | -0.6 | | -8 | 77(-2.6) | -20 | [-4] | [30] | [46] | 21 | 272 | UR | 1 | SmallShort? | | (-5) | 27 | 101 | 21 | 20 | 0.6,56 | 48 | | 38 | May/19 | 15 | 496.57 | 488.74 | 484.8(-0.12) | 477.9(-0.01) | 479.59(0.25) | 481.2 | -1.3 | | -12 | 80(7.5) | -50 | [-7] | [9] | [7] | -23 | 107 | UR | 0.2 | SmallShort? | | (-9) | 15 | 4 | 11 | 20 | -0.4,37 | 37 | | 39 | May/19 | 14 | 496.57 | 488.74 | 485.4(-0.15) | 477.93(-0.06) | 478.4(0.35) | 480.84 | -1.4 | | -12 | 72(-1.8) | -50 | [-9] | [13] | [10] | -34 | 145 | UR | 0.3 | SmallShort | | (-8) | 21 | 11 | 11 | 20 | -0.5,29 | 37 | | 40 | May/19 | 13 | 496.57 | 488.74 | 486.14(-0.17) | 478.22(-0.11) | 476.74(0.19) | 479.91 | -1.4 | | -12 | 74(-1.3) | -50 | [-10] | [2] | [12] | -43 | 85 | UR | 0.4 | SmallShort | | (-10) | 11 | 19 | 13 | 20 | -0.7,25 | 37 | | | | |
| 41 | May/19 | 12 | 496.57 | 488.74 | 486.99(-0.17) | 478.73(-0.25) | 475.83(0.03) | 478.38 | -1.6 | | -12 | 75(0.4) | -50 | [-10] | [-11] | [10] | -55 | -4 | DP | 0.3 | OpenShort | | (-12) | 2 | 9 | 16 | 20 | -1,20 | 37 | | 42 | May/19 | 11 | 496.57 | 488.74 | 487.83(-0.14) | 479.95(-0.41) | 475.71(-0.09) | 477.63 | -1.6 | | -12 | 75(2.3) | -50 | [-8] | [-23] | [14] | -68 | -93 | DP | 0.2 | OpenShort | | (-11) | -5 | 24 | 12 | 20 | -1.2,12 | 37 | | 43 | May/19 | 10 | 496.57 | 488.74 | 488.53(-0.16) | 481.92(-0.41) | 476.13(-0.27) | 475.74 | -1.8 | | -12 | 73(4.5) | -50 | [-9] | [-33] | [15] | -83 | -167 | DP | -0 | OpenShort | | (-10) | -16 | 43 | 7 | -4 | -1.5,5 | 37 | | 44 | May/19 | 9 | 496.57 | 488.74 | 489.33(-0.19) | 483.92(-0.48) | 477.42(-0.47) | 472.35 | -2.1 | | -12 | 68(9) | -50 | [-11] | [-47] | [-16] | -103 | -279 | DT | -0.6 | HoldShort? | | (-12) | -28 | -34 | 2 | -20 | -2.1,0 | 37 | | 45 | May/18 | 15 | 498.68 | 491.36 | 490.25(-0.16) | 486.27(-0.42) | 479.69(-0.4) | 475.04 | -1.9 | | -13 | 59(12.3) | -50 | [-9] | [-42] | [-18] | -105 | -249 | DT | -0.7 | HoldShort? | | (-10) | -23 | -37 | -2 | -20 | -2.2,0 | 28 | | | | |
| 46 | May/18 | 14 | 498.68 | 491.36 | 491.02(-0.1) | 488.33(-0.4) | 481.61(-0.56) | 477.98 | -1.6 | | -13 | 47(6.2) | -50 | [-6] | [-49] | [-14] | -105 | -309 | DT | -0.6 | HoldShort | | (-8) | -32 | -24 | -3 | -20 | -2.2,0 | 28 | | 47 | May/18 | 13 | 498.68 | 491.36 | 491.51(-0.04) | 490.28(-0.28) | 484.33(-0.68) | 479.89 | -1.5 | | -13 | 41(2.8) | -50 | [-2] | [-52] | [-18] | -108 | -367 | DT | -0.9 | HoldShort | | (-5) | -39 | -27 | -17 | -20 | -2.3,0 | 28 | | 48 | May/18 | 12 | 498.68 | 491.36 | 491.7(-0.05) | 491.68(-0.25) | 487.66(-0.57) | 482.07 | -1.3 | | -13 | 38(3.4) | -50 | [-3] | [-45] | [-18] | -100 | -289 | DT | -1.2 | HoldShort | | (-2) | -33 | -17 | -33 | -20 | -2,0 | 28 | | 49 | May/18 | 11 | 498.68 | 491.36 | 491.96(-0.01) | 492.89(-0.24) | 490.46(-0.49) | 483.47 | -1.2 | | -13 | 34(0.6) | -50 | [-1] | [-39] | [-17] | -97 | -280 | DT | -1.6 | HoldShort | | (-2) | -28 | -15 | -32 | -20 | -1.9,1 | 28 | | 50 | May/18 | 10 | 498.68 | 491.36 | 492.01(-0.02) | 494.09(-0.26) | 492.88(-0.48) | 484.72 | -1.1 | | -13 | 34(0.5) | -50 | [-1] | [-40] | [-34] | -58 | -246 | DT | -1.9 | OpenShort | | (0) | -28 | -73 | -19 | -20 | -1.7,35 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|