|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $484.5200 One month high (close): $529.8400
ANTM Daily Change: 1.47% Daily StdDev 1.66% ANTM EMA_5_Trend: 0.11% 10Minute StdDev: $6.0804
Latest Price : $493.59(1.47%) | Wed. May 18, 2022($7.8) Tue. May 17, 2022($2.8) Mon. May 16, 2022($4.6) Fri. May 13, 2022($3.4) Thu. May 12, 2022($9.4) Wed. May 11, 2022($5.2) Tue. May 10, 2022($3.2) Mon. May 9, 2022($5.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 502.27 | 494.83 | 486.09(0.14) | 491.03(0.22) | 494.16(0.2) | 495.54 | -0.6 | | -8 | 49(3) | -10 | [8] | [20] | [-3] | 87 | 100 | CR | 0.2 | OpenShort? | | (11) | 12 | -13 | 1 | 16 | 1.6,97 | 45 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 494.83(daily_ema_10 -0.14%)
Support Levels: 491.03(weak_hourly_sma_10 -0.91%) 486.09(weak_hourly_sma_20 -1.91%)
Resistance Levels: 502.27(daily_ema_20 1.36%)
|
| | | 2 | May/16 | 14 | 502.27 | 494.83 | 485.42(0.07) | 489.93(0.23) | 493.15(0.25) | 496.57 | -0.5 | | -8 | 46(4.3) | -10 | [4] | [22] | [10] | 100 | 223 | RG | 0.6 | Wait | | (10) | 15 | 15 | 7 | 20 | 2,100 | 45 | | 3 | May/16 | 13 | 502.27 | 494.83 | 485.08(0.02) | 488.8(0.24) | 491.91(0.33) | 495.34 | -0.6 | | -8 | 42(1.7) | -10 | [1] | [27] | [20] | 100 | 273 | RG | 0.7 | Wait | | (4) | 20 | 43 | 13 | 20 | 2,100 | 45 | | 4 | May/16 | 12 | 502.27 | 494.83 | 484.97(-0.04) | 487.62(0.17) | 490.27(0.31) | 491.81 | -0.9 | | -8 | 40(-2.6) | -50 | [-2] | [22] | [6] | 85 | 259 | UR | 0.3 | SmallShort | | (-1) | 19 | 4 | 15 | 20 | 1.4,100 | 45 | | 5 | May/16 | 11 | 502.27 | 494.83 | 485.14(-0.1) | 486.78(0.22) | 488.77(0.17) | 491.53 | -0.9 | | -8 | 43(-7.5) | -50 | [-6] | [15] | [9] | 80 | 274 | UR | 0.5 | SmallShort | | (-3) | 10 | 12 | 22 | 18 | 1.2,100 | 45 | | | | |
| 6 | May/16 | 10 | 502.27 | 494.83 | 485.63(-0.12) | 485.71(0.22) | 487.95(0.23) | 490.54 | -1 | | -8 | 50(-7.6) | -50 | [-7] | [18] | [6] | 62 | 279 | UR | 0.4 | SmallShort | | (-7) | 14 | 0 | 25 | 20 | 0.8,92 | 45 | | 7 | May/16 | 9 | 502.27 | 494.83 | 486.22(-0.09) | 484.64(0.28) | 486.84(0.24) | 490.52 | -1 | | -8 | 58(-4.4) | -30 | [-5] | [21] | [20] | 39 | 240 | UR | 0.5 | SmallShort? | | (-7) | 15 | 44 | 17 | 20 | 0.6,74 | 45 | | 8 | May/13 | 15 | 503.24 | 495.18 | 486.65(-0.05) | 483.3(0.16) | 485.69(0.16) | 486.98 | -1.3 | | -11 | 62(-0.1) | -35 | [-3] | [12] | [14] | 15 | 100 | UR | 0.2 | SmallShort? | | (-8) | 10 | 28 | 15 | 20 | 0,65 | 38 | | 9 | May/13 | 14 | 503.24 | 495.18 | 486.87(-0.05) | 482.54(0.12) | 484.91(0.02) | 484.72 | -1.5 | | -11 | 63(0) | -50 | [-3] | [2] | [-7] | -12 | 15 | RG | -0 | Wait | | (-5) | 1 | -25 | 6 | 4 | -0.3,46 | 38 | | 10 | May/13 | 13 | 503.24 | 495.18 | 487.13(-0.05) | 481.95(0.16) | 484.81(0.26) | 486.73 | -1.4 | | -11 | 63(-0.6) | -30 | [-3] | [18] | [14] | -13 | 107 | UR | 0.3 | SmallShort | | (-2) | 16 | 27 | 11 | 20 | -0.1,40 | 38 | | | | |
| 11 | May/13 | 12 | 503.24 | 495.18 | 487.39(-0.05) | 481.19(0.05) | 483.54(0.22) | 484.57 | -1.5 | | -11 | 63(0.1) | -45 | [-3] | [12] | [1] | -29 | 45 | UR | 0.1 | SmallShort | | (-5) | 13 | -11 | 7 | 20 | -0.4,31 | 38 | | 12 | May/13 | 11 | 503.24 | 495.18 | 487.63(-0.01) | 480.93(-0.08) | 482.46(0.34) | 485.45 | -1.5 | | -11 | 63(0) | 5 | [-1] | [16] | [18] | -31 | 57 | UR | 0.4 | SmallShort | | (-3) | 21 | 26 | 14 | 20 | -0.3,27 | 38 | | 13 | May/13 | 10 | 503.24 | 495.18 | 487.66(-0.05) | 481.32(-0.22) | 480.83(0.1) | 483.39 | -1.6 | | -11 | 63(0.8) | -50 | [-3] | [-3] | [6] | -46 | -15 | DP | 0.3 | OpenShort | | (-2) | 6 | -5 | 11 | 20 | -0.6,19 | 38 | | 14 | May/13 | 9 | 503.24 | 495.18 | 487.9(-0.09) | 482.4(-0.23) | 480.34(0.26) | 483.82 | -1.6 | | -11 | 62(-0.4) | -25 | [-6] | [5] | [23] | -49 | 79 | UR | 0.5 | SmallShort? | | (-2) | 16 | 46 | 14 | 20 | -0.5,14 | 38 | | 15 | May/12 | 15 | 504.79 | 496.78 | 488.33(-0.15) | 483.5(-0.42) | 479.09(0.05) | 480.18 | -2.1 | | -11 | 63(-1.1) | -50 | [-9] | [-15] | [8] | -72 | -5 | DP | 0.1 | OpenShort? | | (-8) | 3 | 10 | 5 | 20 | -1.1,6 | 41 | | | | |
| 16 | May/12 | 14 | 504.79 | 496.78 | 489.06(-0.13) | 485.55(-0.46) | 478.84(-0.11) | 479.38 | -2.2 | | -11 | 64(2.6) | -50 | [-8] | [-26] | [9] | -79 | -97 | DP | 0.1 | OpenShort | | (-10) | -7 | 20 | 8 | 8 | -1.3,4 | 41 | | 17 | May/12 | 13 | 504.79 | 496.78 | 489.68(-0.18) | 487.79(-0.45) | 479.36(-0.51) | 477.74 | -2.3 | | -11 | 61(3.8) | -50 | [-11] | [-50] | [-12] | -91 | -188 | DT | -0.2 | OpenShort | | (-9) | -31 | -25 | 3 | -20 | -1.7,2 | 41 | | 18 | May/12 | 12 | 504.79 | 496.78 | 490.58(-0.14) | 490(-0.24) | 481.8(-0.56) | 479.71 | -2.1 | | -11 | 57(4.1) | -50 | [-8] | [-46] | [-2] | -88 | -220 | DT | -0.3 | OpenShort | | (-10) | -34 | 16 | -0 | -20 | -1.6,2 | 41 | | 19 | May/12 | 11 | 504.79 | 496.78 | 491.28(-0.15) | 491.2(-0.22) | 484.49(-0.69) | 478.43 | -2.2 | | -11 | 53(5.8) | -50 | [-9] | [-54] | [-17] | -103 | -283 | DT | -1 | HoldShort | | (-10) | -42 | -6 | -25 | -20 | -2.1,0 | 41 | | 20 | May/12 | 10 | 504.79 | 496.78 | 492(-0.12) | 492.28(-0.27) | 487.87(-0.91) | 478.93 | -2.2 | | -11 | 47(7.9) | -50 | [-7] | [-68] | [-30] | -101 | -379 | DT | -1.6 | HoldShort | | (-9) | -55 | -40 | -38 | -20 | -2.3,7 | 41 | | | | |
| 21 | May/12 | 9 | 504.79 | 496.78 | 492.59(-0.12) | 493.63(-0.14) | 492.35(-0.78) | 482.13 | -1.9 | | -11 | 40(5.1) | -50 | [-7] | [-56] | [-49] | -87 | -287 | DT | -2.2 | OpenShort? | | (-5) | -47 | -95 | -43 | -20 | -2.3,21 | 41 | | 22 | May/11 | 15 | 506.26 | 499.96 | 493.17(-0.07) | 494.33(0.06) | 496.22(-0.4) | 489.86 | -1.5 | | -9 | 34(-3.1) | -50 | [-4] | [-26] | [-25] | -29 | -100 | DT | -1.6 | OpenShort? | | (-3) | -24 | -38 | -36 | -20 | -0.8,41 | 33 | | 23 | May/11 | 14 | 506.26 | 499.96 | 493.54(-0.11) | 494.02(0.12) | 498.23(0.04) | 492.99 | -1.2 | | -9 | 38(-5) | -50 | [-7] | [2] | [-17] | 12 | 110 | RG | -1.3 | SmallLong | | (-2) | 2 | -33 | -19 | -20 | -0.1,64 | 33 | | 24 | May/11 | 13 | 506.26 | 499.96 | 494.07(-0.07) | 493.44(0.05) | 498.01(0.25) | 495.7 | -1 | | -9 | 43(-3.3) | -50 | [-4] | [13] | [-17] | 43 | 164 | RG | -0.5 | Wait | | (-5) | 15 | -59 | 4 | 20 | 0.4,83 | 33 | | 25 | May/11 | 12 | 506.26 | 499.96 | 494.41(-0.03) | 493.21(0.13) | 496.79(0.39) | 500.62 | -0.5 | | -9 | 46(-2.2) | -50 | [-2] | [24] | [7] | 80 | 259 | UR | 0.8 | SmallShort | | (-1) | 23 | -16 | 36 | 20 | 1.3,97 | 33 | | | | |
| 26 | May/11 | 11 | 506.26 | 499.96 | 494.41(-0) | 492.55(0.21) | 494.88(0.51) | 501.96 | -0.4 | | -9 | 48(-0.4) | -20 | [-0] | [34] | [23] | 68 | 277 | UR | 1.4 | SmallShort | | (-1) | 31 | 27 | 39 | 20 | 1.4,83 | 33 | | 27 | May/11 | 10 | 506.26 | 499.96 | 494.41(0) | 491.54(0.13) | 492.38(0.63) | 499.7 | -0.6 | | -9 | 48(-2.1) | -10 | [0] | [39] | [45] | 30 | 257 | UR | 1.4 | SmallShort | | (-2) | 38 | 98 | 27 | 20 | 1,55 | 33 | | 28 | May/11 | 9 | 506.26 | 499.96 | 494.57(-0.16) | 490.92(-0.09) | 489.31(0.09) | 491.63 | -1.4 | | -9 | 51(-3.1) | -50 | [-10] | [-2] | [12] | -29 | 124 | DP | 0.4 | OpenShort? | | (-7) | 5 | 26 | 15 | 14 | -0.5,34 | 33 | | 29 | May/10 | 15 | 507.47 | 502.14 | 495.38(-0.15) | 491.36(-0.08) | 488.88(-0.16) | 489.5 | -1.8 | | -8 | 54(-6.5) | -50 | [-9] | [-16] | [-8] | -50 | -10 | DT | 0.1 | OpenShort? | | (-10) | -10 | -28 | 13 | -11 | -1,25 | 31 | | 30 | May/10 | 14 | 507.47 | 502.14 | 496.12(-0.13) | 491.74(0.05) | 489.67(-0.08) | 491.81 | -1.6 | | -8 | 60(-2.8) | -50 | [-8] | [-7] | [10] | -52 | 19 | DP | 0.4 | OpenShort | | (-8) | -5 | 28 | 10 | -7 | -0.7,16 | 31 | | | | |
| 31 | May/10 | 13 | 507.47 | 502.14 | 496.75(-0.17) | 491.47(-0.11) | 490.08(-0.13) | 489.5 | -1.8 | | -8 | 63(-0.1) | -50 | [-10] | [-15] | [10] | -74 | -13 | DP | -0.1 | OpenShort | | (-10) | -8 | 36 | -6 | -9 | -1.2,6 | 31 | | 32 | May/10 | 12 | 507.47 | 502.14 | 497.6(-0.2) | 492.03(-0.21) | 490.71(-0.39) | 486.6 | -2.1 | | -8 | 63(3.2) | -50 | [-12] | [-34] | [-6] | -88 | -120 | DT | -0.7 | OpenShort | | (-12) | -23 | -5 | -13 | -20 | -1.8,7 | 31 | | 33 | May/10 | 11 | 507.47 | 502.14 | 498.59(-0.16) | 493.09(-0.33) | 492.61(-0.26) | 486.99 | -2.1 | | -8 | 60(5.3) | -50 | [-10] | [-29] | [-27] | -83 | -135 | DT | -1 | OpenShort | | (-12) | -15 | -76 | -5 | -15 | -2,17 | 31 | | 34 | May/10 | 10 | 507.47 | 502.14 | 499.4(-0.11) | 494.72(-0.17) | 493.88(0.02) | 493.27 | -1.4 | | -8 | 55(0.7) | -50 | [-7] | [-7] | [-5] | -56 | -7 | DT | -0.1 | OpenShort | | (-7) | 1 | -19 | -2 | 18 | -1.1,22 | 31 | | 35 | May/10 | 9 | 507.47 | 502.14 | 499.93(-0.16) | 495.58(-0.2) | 493.77(0.18) | 494.78 | -1.3 | | -8 | 54(-3.7) | -35 | [-10] | [1] | [16] | -49 | 104 | UR | 0.2 | SmallShort? | | (-6) | 11 | 36 | 8 | 20 | -1,26 | 31 | | | | |
| 36 | May/9 | 15 | 508.63 | 503.6 | 500.75(-0.23) | 496.55(-0.21) | 492.86(-0.1) | 491.85 | -1.9 | | -8 | 58(-10.8) | -50 | [-14] | [-18] | [-16] | -67 | 22 | DT | -0.2 | OpenShort? | | (-12) | -6 | -47 | 7 | -20 | -1.6,23 | 40 | | 37 | May/9 | 14 | 508.63 | 503.6 | 501.91(-0.12) | 497.61(-0.12) | 493.34(-0.04) | 495.75 | -1.4 | | -8 | 68(0.1) | -40 | [-7] | [-10] | [12] | -49 | -13 | DP | 0.4 | OpenShort | | (-12) | -2 | 27 | 20 | 0 | -1,26 | 40 | | 38 | May/9 | 13 | 508.63 | 503.6 | 502.53(-0.07) | 498.2(-0.24) | 493.55(-0.41) | 493.54 | -1.7 | | -8 | 68(3.9) | -50 | [-4] | [-34] | [2] | -74 | -212 | DP | -0 | OpenShort | | (-9) | -24 | 5 | 8 | -16 | -1.5,14 | 40 | | 39 | May/9 | 12 | 508.63 | 503.6 | 502.88(-0.06) | 499.41(-0.22) | 495.58(-0.36) | 493.15 | -1.7 | | -8 | 64(3.9) | -45 | [-4] | [-30] | [9] | -87 | -218 | DP | -0.4 | OpenShort | | (-5) | -21 | 38 | -2 | -20 | -1.7,6 | 40 | | 40 | May/9 | 11 | 508.63 | 503.6 | 503.17(-0.09) | 500.5(-0.31) | 497.36(-0.59) | 490.03 | -2.1 | | -8 | 60(9.2) | -50 | [-5] | [-47] | [-28] | -110 | -317 | DT | -1.4 | HoldShort | | (-5) | -34 | -51 | -26 | -20 | -2.4,0 | 40 | | | | |
| 41 | May/9 | 10 | 508.63 | 503.6 | 503.61(-0.01) | 502.06(-0.23) | 500.31(-0.33) | 494.25 | -1.6 | | -8 | 51(0.8) | -50 | [-1] | [-28] | [-19] | -99 | -260 | DT | -1.3 | HoldShort | | (-2) | -19 | -32 | -21 | -20 | -2.1,4 | 40 | | 42 | May/9 | 9 | 508.63 | 503.6 | 503.65(0.03) | 503.22(-0.17) | 501.97(-0.18) | 496.91 | -1.3 | | -8 | 50(-2.8) | -50 | [2] | [-17] | [-34] | -80 | -202 | DR | -1.1 | HoldShort? | | (1) | -11 | -78 | -22 | -20 | -1.5,8 | 40 | | 43 | May/6 | 15 | 510.16 | 505.32 | 503.5(0.08) | 504.1(0.01) | 502.86(-0.06) | 503.46 | -0.8 | | -5 | 53(-8) | 5 | [5] | [-2] | [3] | -31 | -94 | RG | 0.1 | Wait? | | (6) | -4 | 14 | -6 | -9 | -0,19 | 47 | | 44 | May/6 | 14 | 510.16 | 505.32 | 503.1(0.03) | 504.05(-0.05) | 503.18(-0.1) | 502.27 | -1 | | -5 | 61(-0.9) | -35 | [2] | [-7] | [-10] | -35 | -75 | DR | -0.2 | OpenShort | | (4) | -6 | -23 | -8 | -16 | -0.2,20 | 47 | | 45 | May/6 | 13 | 510.16 | 505.32 | 502.97(0.06) | 504.32(-0.12) | 503.69(-0.01) | 504.26 | -0.7 | | -5 | 62(-0.7) | -10 | [4] | [-3] | [8] | -14 | -32 | RG | 0.1 | Wait | | (3) | -1 | 21 | -9 | 20 | 0.3,29 | 47 | | | | |
| 46 | May/6 | 12 | 510.16 | 505.32 | 502.67(0.01) | 504.93(-0.26) | 503.76(-0.16) | 502.48 | -0.9 | | -5 | 63(-0.3) | -30 | [1] | [-17] | [3] | -14 | -50 | RG | -0.2 | Wait | | (2) | -9 | 8 | -9 | 17 | -0,36 | 47 | | 47 | May/6 | 11 | 510.16 | 505.32 | 502.6(0.02) | 506.25(-0.12) | 504.56(-0.15) | 501.84 | -1 | | -5 | 63(-0.4) | -50 | [1] | [-12] | [-18] | -12 | -77 | DR | -0.5 | OpenShort | | (1) | -9 | -41 | -11 | -20 | -0.1,41 | 47 | | 48 | May/6 | 10 | 510.16 | 505.32 | 502.48(0.04) | 506.86(0.1) | 505.33(0.09) | 505.34 | -0.6 | | -5 | 64(0.4) | -15 | [2] | [9] | [2] | 14 | 43 | RG | 0 | Wait | | (4) | 5 | 13 | 5 | -20 | 0.5,51 | 47 | | 49 | May/6 | 9 | 510.16 | 505.32 | 502.28(0.04) | 506.35(0.1) | 504.9(-0.01) | 504.24 | -0.7 | | -5 | 63(0) | -35 | [2] | [3] | [-7] | 12 | -2 | CR | -0.1 | HoldShort? | | (2) | -1 | -11 | 4 | -20 | 0.4,52 | 47 | | 50 | May/5 | 15 | 510.67 | 505.15 | 502.07(0.05) | 505.84(0.14) | 504.95(-0.23) | 505.19 | -0.7 | | -5 | 63(0) | -40 | [3] | [-10] | [-4] | 20 | -45 | DR | 0 | OpenShort? | | (4) | -14 | -7 | 7 | -20 | 0.6,55 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|