|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $484.5200 One month high (close): $529.8400
ANTM Daily Change: -0.58% Daily StdDev 1.66% ANTM EMA_5_Trend: -0.9% 10Minute StdDev: $7.8243
Latest Price : $484.52(-0.58%) | Mon. May 16, 2022($4.6) Fri. May 13, 2022($3.4) Thu. May 12, 2022($9.4) Wed. May 11, 2022($5.2) Tue. May 10, 2022($3.2) Mon. May 9, 2022($5.4) Fri. May 6, 2022($3.1) Thu. May 5, 2022($5.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 504.79 | 496.78 | 489.68(-0.18) | 487.79(-0.45) | 479.36(-0.51) | 477.74 | -2.3 | | -11 | 61(3.8) | -50 | [-11] | [-50] | [-12] | -91 | -187 | DT | -0.2 | OpenShort | | (-9) | -31 | -24 | 3 | -20 | -1.7,2 | 41 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 487.79(hourly_sma_10 2.1%) 489.68(hourly_sma_20 2.5%) 496.78(daily_ema_10 3.99%) 504.79(daily_ema_20 5.66%)
|
| | | 2 | May/12 | 12 | 504.79 | 496.78 | 490.58(-0.14) | 490(-0.24) | 481.8(-0.56) | 479.71 | -2.1 | | -11 | 57(4.1) | -50 | [-8] | [-46] | [-3] | -88 | -220 | DT | -0.3 | OpenShort | | (-10) | -34 | 16 | -0 | -20 | -1.6,2 | 41 | | 3 | May/12 | 11 | 504.79 | 496.78 | 491.28(-0.15) | 491.2(-0.22) | 484.49(-0.69) | 478.43 | -2.2 | | -11 | 53(5.8) | -50 | [-9] | [-54] | [-17] | -103 | -284 | DT | -1 | HoldShort | | (-9) | -42 | -6 | -25 | -20 | -2.1,0 | 41 | | 4 | May/12 | 10 | 504.79 | 496.78 | 492(-0.12) | 492.28(-0.27) | 487.87(-0.91) | 478.93 | -2.2 | | -11 | 47(7.9) | -50 | [-7] | [-68] | [-30] | -101 | -381 | DT | -1.6 | HoldShort | | (-9) | -55 | -39 | -38 | -20 | -2.3,7 | 41 | | 5 | May/12 | 9 | 504.79 | 496.78 | 492.59(-0.12) | 493.63(-0.14) | 492.35(-0.78) | 482.13 | -1.9 | | -11 | 40(5.1) | -50 | [-7] | [-56] | [-48] | -87 | -289 | DT | -2.2 | OpenShort? | | (-5) | -47 | -92 | -43 | -20 | -2.3,21 | 41 | | | | |
| 6 | May/11 | 15 | 506.26 | 499.96 | 493.17(-0.07) | 494.33(0.06) | 496.22(-0.4) | 489.86 | -1.5 | | -9 | 34(-3.1) | -50 | [-4] | [-26] | [-24] | -29 | -101 | DT | -1.6 | OpenShort? | | (-3) | -24 | -37 | -36 | -20 | -0.8,41 | 33 | | 7 | May/11 | 14 | 506.26 | 499.96 | 493.54(-0.11) | 494.02(0.12) | 498.23(0.04) | 492.99 | -1.2 | | -9 | 38(-5) | -50 | [-7] | [2] | [-17] | 12 | 113 | RG | -1.3 | SmallLong | | (-2) | 2 | -32 | -19 | -20 | -0.1,64 | 33 | | 8 | May/11 | 13 | 506.26 | 499.96 | 494.07(-0.07) | 493.44(0.05) | 498.01(0.25) | 495.7 | -1 | | -9 | 43(-3.3) | -50 | [-4] | [13] | [-17] | 43 | 167 | RG | -0.5 | Wait | | (-5) | 15 | -57 | 4 | 20 | 0.4,83 | 33 | | 9 | May/11 | 12 | 506.26 | 499.96 | 494.41(-0.03) | 493.21(0.13) | 496.79(0.39) | 500.62 | -0.5 | | -9 | 46(-2.2) | -50 | [-2] | [25] | [7] | 80 | 262 | UR | 0.8 | SmallShort | | (-1) | 23 | -16 | 36 | 20 | 1.3,97 | 33 | | 10 | May/11 | 11 | 506.26 | 499.96 | 494.41(-0) | 492.55(0.21) | 494.88(0.51) | 501.96 | -0.4 | | -9 | 48(-0.4) | -20 | [-0] | [35] | [22] | 68 | 280 | UR | 1.4 | SmallShort | | (-1) | 31 | 26 | 39 | 20 | 1.4,83 | 33 | | | | |
| 11 | May/11 | 10 | 506.26 | 499.96 | 494.41(0) | 491.54(0.13) | 492.38(0.63) | 499.7 | -0.6 | | -9 | 48(-2.1) | -10 | [0] | [39] | [44] | 30 | 261 | UR | 1.4 | SmallShort | | (-2) | 38 | 96 | 27 | 20 | 1,55 | 33 | | 12 | May/11 | 9 | 506.26 | 499.96 | 494.57(-0.16) | 490.92(-0.09) | 489.31(0.09) | 491.63 | -1.4 | | -9 | 51(-3.1) | -50 | [-10] | [-2] | [12] | -29 | 128 | DP | 0.4 | OpenShort? | | (-6) | 5 | 26 | 15 | 14 | -0.5,34 | 33 | | 13 | May/10 | 15 | 507.47 | 502.14 | 495.38(-0.15) | 491.36(-0.08) | 488.88(-0.16) | 489.5 | -1.8 | | -8 | 54(-6.5) | -50 | [-9] | [-16] | [-8] | -50 | -7 | DT | 0.1 | OpenShort? | | (-10) | -10 | -27 | 13 | -11 | -1,25 | 31 | | 14 | May/10 | 14 | 507.47 | 502.14 | 496.12(-0.13) | 491.74(0.05) | 489.67(-0.08) | 491.81 | -1.6 | | -8 | 60(-2.8) | -50 | [-8] | [-7] | [10] | -52 | 21 | DP | 0.4 | OpenShort | | (-8) | -5 | 27 | 10 | -7 | -0.7,16 | 31 | | 15 | May/10 | 13 | 507.47 | 502.14 | 496.75(-0.17) | 491.47(-0.11) | 490.08(-0.13) | 489.5 | -1.8 | | -8 | 63(-0.1) | -50 | [-10] | [-15] | [10] | -74 | -10 | DP | -0.1 | OpenShort | | (-10) | -8 | 35 | -6 | -9 | -1.2,6 | 31 | | | | |
| 16 | May/10 | 12 | 507.47 | 502.14 | 497.6(-0.2) | 492.03(-0.21) | 490.71(-0.39) | 486.6 | -2.1 | | -8 | 63(3.2) | -50 | [-12] | [-34] | [-6] | -88 | -117 | DT | -0.7 | OpenShort | | (-12) | -23 | -5 | -13 | -20 | -1.8,7 | 31 | | 17 | May/10 | 11 | 507.47 | 502.14 | 498.59(-0.16) | 493.09(-0.33) | 492.61(-0.26) | 486.99 | -2.1 | | -8 | 60(5.3) | -50 | [-10] | [-29] | [-27] | -83 | -133 | DT | -1 | OpenShort | | (-12) | -15 | -74 | -5 | -15 | -2,17 | 31 | | 18 | May/10 | 10 | 507.47 | 502.14 | 499.4(-0.11) | 494.72(-0.17) | 493.88(0.02) | 493.27 | -1.4 | | -8 | 55(0.7) | -50 | [-7] | [-7] | [-5] | -56 | -4 | DT | -0.1 | OpenShort | | (-6) | 1 | -18 | -2 | 18 | -1.1,22 | 31 | | 19 | May/10 | 9 | 507.47 | 502.14 | 499.93(-0.16) | 495.58(-0.2) | 493.77(0.18) | 494.78 | -1.3 | | -8 | 54(-3.7) | -40 | [-10] | [1] | [15] | -49 | 109 | UR | 0.2 | SmallShort? | | (-6) | 11 | 35 | 8 | 20 | -1,26 | 31 | | 20 | May/9 | 15 | 508.63 | 503.6 | 500.75(-0.23) | 496.55(-0.21) | 492.86(-0.1) | 491.85 | -1.9 | | -8 | 58(-10.8) | -50 | [-14] | [-18] | [-16] | -67 | 27 | DT | -0.2 | OpenShort? | | (-12) | -6 | -46 | 7 | -20 | -1.6,23 | 40 | | | | |
| 21 | May/9 | 14 | 508.63 | 503.6 | 501.91(-0.12) | 497.61(-0.12) | 493.34(-0.04) | 495.75 | -1.4 | | -8 | 68(0.1) | -40 | [-7] | [-10] | [12] | -49 | -11 | DP | 0.4 | OpenShort | | (-12) | -2 | 26 | 20 | 0 | -1,26 | 40 | | 22 | May/9 | 13 | 508.63 | 503.6 | 502.53(-0.07) | 498.2(-0.24) | 493.55(-0.41) | 493.54 | -1.7 | | -8 | 68(3.9) | -50 | [-4] | [-34] | [2] | -74 | -213 | DP | -0 | OpenShort | | (-9) | -24 | 5 | 8 | -16 | -1.5,14 | 40 | | 23 | May/9 | 12 | 508.63 | 503.6 | 502.88(-0.06) | 499.41(-0.22) | 495.58(-0.36) | 493.15 | -1.7 | | -8 | 64(3.9) | -45 | [-4] | [-30] | [9] | -87 | -219 | DP | -0.4 | OpenShort | | (-5) | -21 | 37 | -2 | -20 | -1.7,6 | 40 | | 24 | May/9 | 11 | 508.63 | 503.6 | 503.17(-0.09) | 500.5(-0.31) | 497.36(-0.59) | 490.03 | -2.1 | | -8 | 60(9.2) | -50 | [-5] | [-47] | [-27] | -110 | -318 | DT | -1.4 | HoldShort | | (-5) | -34 | -50 | -26 | -20 | -2.4,0 | 40 | | 25 | May/9 | 10 | 508.63 | 503.6 | 503.61(-0.01) | 502.06(-0.23) | 500.31(-0.33) | 494.25 | -1.6 | | -8 | 51(0.8) | -50 | [-1] | [-28] | [-19] | -99 | -262 | DT | -1.3 | HoldShort | | (-2) | -19 | -32 | -21 | -20 | -2.1,4 | 40 | | | | |
| 26 | May/9 | 9 | 508.63 | 503.6 | 503.65(0.03) | 503.22(-0.17) | 501.97(-0.18) | 496.91 | -1.3 | | -8 | 50(-2.8) | -50 | [2] | [-17] | [-33] | -80 | -203 | DR | -1.1 | HoldShort? | | (1) | -11 | -76 | -22 | -20 | -1.5,8 | 40 | | 27 | May/6 | 15 | 510.16 | 505.32 | 503.5(0.08) | 504.1(0.01) | 502.86(-0.06) | 503.46 | -0.8 | | -5 | 53(-8) | 5 | [5] | [-2] | [3] | -31 | -96 | RG | 0.1 | Wait? | | (6) | -4 | 14 | -6 | -9 | -0,19 | 47 | | 28 | May/6 | 14 | 510.16 | 505.32 | 503.1(0.03) | 504.05(-0.05) | 503.18(-0.1) | 502.27 | -1 | | -5 | 61(-0.9) | -35 | [2] | [-7] | [-10] | -35 | -76 | DR | -0.2 | OpenShort | | (4) | -6 | -23 | -8 | -16 | -0.2,20 | 47 | | 29 | May/6 | 13 | 510.16 | 505.32 | 502.97(0.06) | 504.32(-0.12) | 503.69(-0.01) | 504.26 | -0.7 | | -5 | 62(-0.7) | -10 | [4] | [-3] | [8] | -14 | -33 | RG | 0.1 | Wait | | (3) | -1 | 20 | -9 | 20 | 0.3,29 | 47 | | 30 | May/6 | 12 | 510.16 | 505.32 | 502.67(0.01) | 504.93(-0.26) | 503.76(-0.16) | 502.48 | -0.9 | | -5 | 63(-0.3) | -30 | [1] | [-17] | [2] | -14 | -51 | RG | -0.2 | Wait | | (2) | -9 | 8 | -9 | 17 | -0,36 | 47 | | | | |
| 31 | May/6 | 11 | 510.16 | 505.32 | 502.6(0.02) | 506.25(-0.12) | 504.56(-0.15) | 501.84 | -1 | | -5 | 63(-0.4) | -50 | [1] | [-12] | [-18] | -12 | -78 | DR | -0.5 | OpenShort | | (1) | -9 | -40 | -11 | -20 | -0.1,41 | 47 | | 32 | May/6 | 10 | 510.16 | 505.32 | 502.48(0.04) | 506.86(0.1) | 505.33(0.09) | 505.34 | -0.6 | | -5 | 64(0.4) | -15 | [2] | [9] | [0] | 14 | 43 | RG | 0 | Wait | | (4) | 5 | 13 | -3 | -20 | 0.5,51 | 47 | | 33 | May/6 | 9 | 510.16 | 505.32 | 502.28(0.04) | 506.35(0.1) | 504.9(-0.01) | 504.24 | -0.7 | | -5 | 63(0) | -35 | [2] | [3] | [-8] | 12 | -3 | CR | -0.1 | HoldShort? | | (2) | -1 | -11 | -4 | -20 | 0.4,52 | 47 | | 34 | May/5 | 15 | 510.67 | 505.15 | 502.07(0.05) | 505.84(0.14) | 504.95(-0.23) | 505.19 | -0.7 | | -5 | 63(0) | -40 | [3] | [-10] | [-5] | 20 | -48 | DR | 0 | OpenShort? | | (4) | -14 | -7 | -0 | -20 | 0.6,55 | 46 | | 35 | May/5 | 14 | 510.67 | 505.15 | 501.84(0.1) | 505.15(0.21) | 506.11(-0.36) | 505.81 | -0.6 | | -5 | 63(-1.1) | -30 | [6] | [-15] | [-5] | 22 | -108 | DR | -0.1 | OpenShort | | (3) | -21 | -3 | -8 | -20 | 0.8,52 | 46 | | | | |
| 36 | May/5 | 13 | 510.67 | 505.15 | 501.32(0.15) | 504.07(0.23) | 507.93(-0.09) | 506.08 | -0.6 | | -5 | 64(-4) | 10 | [9] | [2] | [5] | 23 | -81 | RG | -0.4 | Wait | | (6) | -5 | 32 | -23 | -20 | 0.9,50 | 46 | | 37 | May/5 | 12 | 510.67 | 505.15 | 500.57(0.05) | 502.89(0.13) | 508.37(0.08) | 503.29 | -0.9 | | -5 | 68(-0.6) | -35 | [3] | [8] | [-12] | 21 | 21 | CR | -0.9 | HoldShort | | (8) | 5 | -12 | -35 | -20 | 0.5,58 | 46 | | 38 | May/5 | 11 | 510.67 | 505.15 | 500.3(0.06) | 502.22(0.1) | 507.95(0.2) | 504.36 | -0.8 | | -5 | 69(-0.2) | -50 | [4] | [14] | [-28] | 45 | 70 | CR | -0.6 | HoldShort | | (5) | 12 | -76 | -21 | 9 | 0.7,77 | 46 | | 39 | May/5 | 10 | 510.67 | 505.15 | 500.02(0.14) | 501.73(0.26) | 506.94(0.54) | 510.99 | 0 | | -5 | 69(8.5) | 15 | [8] | [40] | [-6] | 92 | 215 | CR | 0.7 | OpenShort | | (8) | 31 | -46 | 16 | 20 | 1.9,94 | 46 | | 40 | May/5 | 9 | 510.67 | 505.15 | 499.33(0.13) | 500.43(0.3) | 504.22(0.8) | 514.99 | 0.5 | | -5 | 61(18.5) | 35 | [8] | [56] | [43] | 126 | 378 | UT | 2.2 | HoldLong? | | (11) | 47 | 77 | 37 | 20 | 3.2,96 | 46 | | | | |
| 41 | May/4 | 15 | 510.72 | 506.56 | 498.67(0.05) | 498.94(0.18) | 500.21(0.6) | 508.31 | -0.3 | | -3 | 42(6.5) | 25 | [3] | [40] | [45] | 108 | 289 | UT | 2.4 | HoldLong? | | (4) | 35 | 93 | 39 | 20 | 2.8,88 | 49 | | 42 | May/4 | 14 | 510.72 | 506.56 | 498.41(-0.04) | 498.02(-0.04) | 497.25(0.15) | 500.35 | -1.3 | | -3 | 36(-2.7) | -15 | [-2] | [6] | [13] | 45 | 117 | UR | 1.1 | SmallShort | | (-2) | 9 | 16 | 29 | 20 | 0.7,77 | 49 | | 43 | May/4 | 13 | 510.72 | 506.56 | 498.62(-0.08) | 498.21(-0.01) | 497.25(0) | 498.99 | -1.4 | | -3 | 38(-6.2) | -35 | [-5] | [-3] | [7] | 15 | 89 | DP | 0.8 | OpenShort | | (-3) | 0 | 8 | 18 | 14 | 0.1,62 | 49 | | 44 | May/4 | 12 | 510.72 | 506.56 | 499.02(-0.09) | 498.28(-0.05) | 496.48(-0.02) | 498.3 | -1.5 | | -3 | 44(-5.7) | -20 | [-5] | [-5] | [15] | -9 | 74 | DP | 0.5 | OpenShort | | (-5) | -1 | 38 | 6 | 10 | -0.2,46 | 49 | | 45 | May/4 | 11 | 510.72 | 506.56 | 499.48(-0.14) | 498.51(-0.01) | 496.58(-0.21) | 495.09 | -1.9 | | -3 | 50(-4.8) | -50 | [-8] | [-16] | [-3] | -43 | -3 | DT | -0.4 | OpenShort | | (-8) | -12 | 9 | -12 | -20 | -1.1,35 | 49 | | | | |
| 46 | May/4 | 10 | 510.72 | 506.56 | 500.19(-0.17) | 498.54(0.04) | 497.62(-0.28) | 494.31 | -2 | | -3 | 55(-2.2) | -50 | [-10] | [-19] | [-13] | -40 | -21 | DT | -0.7 | OpenShort | | (-9) | -16 | -18 | -10 | -20 | -1.3,43 | 49 | | 47 | May/4 | 9 | 510.72 | 506.56 | 501.04(-0.13) | 498.54(-0) | 499.02(-0.18) | 495.8 | -1.8 | | -3 | 57(-3.1) | -50 | [-8] | [-13] | [-16] | -26 | -16 | DT | -0.7 | OpenShort? | | (-9) | -10 | -39 | -6 | -20 | -1.1,52 | 49 | | 48 | May/3 | 15 | 510.03 | 508.24 | 501.68(-0.1) | 498.37(0.01) | 499.93(-0.03) | 499.14 | -1.2 | | -2 | 60(2.1) | -30 | [-6] | [-4] | [1] | -8 | 42 | DP | -0.2 | OpenShort? | | (-6) | -2 | 3 | -3 | 8 | -0.5,55 | 46 | | 49 | May/3 | 14 | 510.03 | 508.24 | 502.2(-0.18) | 498.3(0.02) | 500.07(-0.06) | 498.88 | -1.3 | | -2 | 58(-10.3) | -50 | [-11] | [-7] | [-6] | -11 | 94 | DT | -0.2 | OpenShort | | (-6) | -4 | -16 | -4 | 5 | -0.6,54 | 46 | | 50 | May/3 | 13 | 510.03 | 508.24 | 503.12(-0.17) | 498.21(-0.04) | 500.39(0.18) | 500.29 | -1.1 | | -2 | 68(-7.4) | -40 | [-10] | [5] | [4] | -9 | 154 | UR | -0 | SmallShort | | (-11) | 11 | 5 | -3 | 20 | -0.5,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|