|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $386.5800 One month high (close): $401.9000
ANTM Daily Change: -0.19% Daily StdDev 1.24% ANTM EMA_5_Trend: -0.08% 10Minute StdDev: $2.6856
Latest Price : $393.47(-0.19%) | Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($2.2) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($2) Fri. May 28, 2021($2.3) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 394.36 | 394.92 | 394.84(-0.08) | 392.49(-0.07) | 391.96(0.01) | 391.98 | -0.8 | | 1 | 87(2.7) | -10 | [-7] | [-4] | [2] | -69 | 20 | DP | 0 | OpenShort? | | (-7) | 1 | 4 | 1 | 6 | -1.1,9 | 59 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 394.36(daily_ema_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 392.49(hourly_sma_10 0.13%) 394.84(hourly_sma_20 0.73%) 394.92(weak_daily_ema_10 0.75%)
|
| | | 2 | Jun/2 | 14 | 394.36 | 394.92 | 395.15(-0.03) | 392.76(-0.1) | 391.9(-0.02) | 391.8 | -0.8 | | 1 | 85(2.6) | 10 | [-2] | [-6] | [0] | -72 | -53 | RG | -0 | Wait | | (-7) | -2 | -4 | 7 | 3 | -1.3,11 | 59 | | 3 | Jun/2 | 13 | 394.36 | 394.92 | 395.28(-0.02) | 393.14(-0.11) | 391.97(-0.09) | 392.01 | -0.8 | | 1 | 82(2.4) | 5 | [-2] | [-12] | [-3] | -74 | -83 | RG | 0 | Wait | | (-2) | -7 | -12 | 6 | 4 | -1.3,9 | 59 | | 4 | Jun/2 | 12 | 394.36 | 394.92 | 395.35(-0.01) | 393.59(-0.09) | 392.31(-0.07) | 392.62 | -0.6 | | 1 | 80(1.6) | 30 | [-1] | [-9] | [9] | -72 | -78 | RG | 0.1 | Wait | | (-1) | -6 | 23 | 6 | 2 | -1.1,6 | 59 | | 5 | Jun/2 | 11 | 394.36 | 394.92 | 395.39(-0.03) | 393.95(-0.17) | 392.57(-0.11) | 391.41 | -1 | | 1 | 78(4.4) | -5 | [-2] | [-16] | [-4] | -93 | -97 | RG | -0.5 | Wait | | (-2) | -9 | -5 | -7 | -8 | -1.7,0 | 59 | | | | |
| 6 | Jun/2 | 10 | 394.36 | 394.92 | 395.51(-0.03) | 394.64(-0.14) | 393.01(-0.15) | 391.68 | -0.9 | | 1 | 74(4.6) | -15 | [-2] | [-18] | [-7] | -93 | -108 | DT | -0.6 | OpenShort | | (-2) | -12 | -9 | -10 | -20 | -1.7,0 | 59 | | 7 | Jun/2 | 9 | 394.36 | 394.92 | 395.61(-0.03) | 395.18(-0.14) | 393.61(-0.18) | 392.15 | -0.7 | | 1 | 69(4.7) | -25 | [-2] | [-21] | [-13] | -90 | -106 | DT | -0.7 | OpenShort? | | (-2) | -15 | -29 | -11 | -20 | -1.7,3 | 59 | | 8 | Jun/1 | 15 | 394.29 | 394.95 | 395.71(-0.03) | 395.75(-0.11) | 394.3(-0.14) | 393.67 | -0.2 | | 2 | 64(2) | 0 | [-2] | [-16] | [-5] | -71 | -55 | RG | -0.3 | Wait? | | (-1) | -11 | -5 | -14 | -13 | -1,4 | 50 | | 9 | Jun/1 | 14 | 394.29 | 394.95 | 395.81(-0.01) | 396.2(-0.12) | 394.87(-0.11) | 393.96 | -0.1 | | 2 | 62(0.8) | 20 | [-1] | [-14] | [-2] | -64 | -69 | RG | -0.5 | Wait | | (-2) | -9 | 7 | -19 | -12 | -1,11 | 50 | | 10 | Jun/1 | 13 | 394.29 | 394.95 | 395.83(-0.01) | 396.69(-0.13) | 395.32(-0.24) | 393.59 | -0.2 | | 2 | 62(2.1) | -10 | [-1] | [-25] | [-14] | -58 | -115 | DT | -0.9 | OpenShort | | (-1) | -19 | -21 | -27 | -20 | -1.2,22 | 50 | | | | |
| 11 | Jun/1 | 12 | 394.29 | 394.95 | 395.88(-0.01) | 397.2(-0.09) | 396.26(-0.12) | 394.68 | 0.1 | | 2 | 60(0.4) | -10 | [-1] | [-13] | [-11] | -28 | -52 | DT | -0.9 | OpenShort | | (0) | -10 | -18 | -17 | -20 | -0.7,40 | 50 | | 12 | Jun/1 | 11 | 394.29 | 394.95 | 395.94(0.01) | 397.55(0.03) | 396.74(-0.12) | 395.61 | 0.4 | | 2 | 59(-1.1) | -15 | [1] | [-8] | [-13] | -6 | -53 | DR | -0.6 | OpenShort | | (0) | -10 | -17 | -23 | -20 | -0.2,49 | 50 | | 13 | Jun/1 | 10 | 394.29 | 394.95 | 395.91(0.03) | 397.41(0.08) | 397.2(-0.08) | 396.52 | 0.7 | | 2 | 60(-5.7) | 5 | [2] | [-2] | [-2] | 24 | -34 | DR | -0.4 | OpenShort | | (2) | -7 | 6 | -9 | -20 | 0.3,66 | 50 | | 14 | Jun/1 | 9 | 394.29 | 394.95 | 395.8(0.06) | 397.11(0.07) | 397.52(-0.13) | 396.19 | 0.6 | | 2 | 66(-2.5) | 0 | [5] | [-6] | [-18] | 24 | -90 | DR | -0.7 | OpenShort? | | (2) | -11 | -39 | -17 | -20 | 0.2,69 | 50 | | 15 | May/28 | 15 | 393.95 | 394.92 | 395.58(0.07) | 396.84(0.11) | 398.06(-0.02) | 398.32 | 1 | | 5 | 68(24.7) | 45 | [6] | [5] | [7] | 63 | -11 | UT | 0.1 | OpenLong? | | (7) | -2 | 23 | -7 | 2 | 1.3,80 | 42 | | | | |
| 16 | May/28 | 14 | 393.95 | 394.92 | 395.31(0.03) | 396.39(0.09) | 398.14(-0.05) | 397.09 | 0.7 | | 5 | 44(0.6) | 10 | [2] | [1] | [-9] | 51 | 4 | CR | -0.5 | HoldShort | | (4) | -4 | -15 | -19 | -5 | 0.9,78 | 42 | | 17 | May/28 | 13 | 393.95 | 394.92 | 395.19(0.05) | 396.05(0.09) | 398.35(0.18) | 397.89 | 0.9 | | 5 | 43(1.8) | 35 | [4] | [20] | [-2] | 74 | 65 | CR | -0.2 | HoldShort | | (3) | 14 | -4 | -11 | 12 | 1.4,89 | 42 | | 18 | May/28 | 12 | 393.95 | 394.92 | 395(0.05) | 395.68(0.06) | 397.63(0.24) | 398.12 | 0.9 | | 5 | 41(3) | 35 | [4] | [24] | [-3] | 85 | 91 | CR | 0.3 | OpenShort | | (4) | 19 | -14 | -4 | 20 | 1.6,95 | 42 | | 19 | May/28 | 11 | 393.95 | 394.92 | 394.79(0.05) | 395.42(0.11) | 396.69(0.27) | 398.86 | 1.1 | | 5 | 38(5.5) | 50 | [4] | [28] | [10] | 108 | 119 | UT | 1.2 | HoldLong | | (5) | 21 | 3 | 35 | 20 | 2.3,100 | 42 | | 20 | May/28 | 10 | 393.95 | 394.92 | 394.59(0.06) | 394.97(0.1) | 395.63(0.25) | 398.72 | 1 | | 5 | 33(6.7) | 50 | [5] | [26] | [14] | 106 | 103 | UT | 2 | HoldLong | | (4) | 20 | 11 | 43 | 20 | 2.7,88 | 42 | | | | |
| 21 | May/28 | 9 | 393.95 | 394.92 | 394.37(0.06) | 394.57(0.06) | 394.65(0.23) | 398.14 | 0.9 | | 5 | 26(7) | 50 | [5] | [23] | [34] | 96 | 97 | UT | 2.9 | OpenLong? | | (4) | 18 | 72 | 39 | 20 | 3.1,68 | 42 | | 22 | May/27 | 15 | 393.06 | 394.46 | 394.15(0.02) | 394.33(-0.02) | 393.75(0.01) | 394.3 | 0.3 | | 5 | 19(1.2) | 40 | [2] | [1] | [6] | 4 | -19 | UT | 0.6 | OpenLong? | | (1) | 1 | 16 | 4 | 4 | 0.2,49 | 51 | | 23 | May/27 | 14 | 393.06 | 394.46 | 394.08(-0.02) | 394.41(-0.02) | 393.73(-0.11) | 393.44 | 0.1 | | 5 | 18(0.2) | 0 | [-2] | [-9] | [-3] | -23 | -28 | RG | -0.3 | Wait | | (1) | -9 | -2 | -9 | -12 | -0.7,45 | 51 | | 24 | May/27 | 13 | 393.06 | 394.46 | 394.08(-0) | 394.49(0.04) | 394.16(-0.04) | 393.54 | 0.1 | | 5 | 18(0.1) | 15 | [-0] | [-1] | [-6] | -21 | -31 | DR | -0.7 | OpenShort | | (-1) | -3 | -5 | -16 | -20 | -0.7,47 | 51 | | 25 | May/27 | 12 | 393.06 | 394.46 | 394.08(-0) | 394.32(0.02) | 394.32(-0.04) | 393.82 | 0.2 | | 5 | 18(0) | 15 | [-0] | [-1] | [-4] | -7 | -21 | DR | -0.6 | OpenShort | | (0) | -3 | 4 | -24 | -13 | -0.4,53 | 51 | | | | |
| 26 | May/27 | 11 | 393.06 | 394.46 | 394.08(-0) | 394.23(-0.03) | 394.49(-0.11) | 393.64 | 0.1 | | 5 | 18(-0.3) | 5 | [-0] | [-9] | [-6] | 3 | -40 | DR | -1 | OpenShort | | (-0) | -9 | -10 | -10 | -5 | -0.6,68 | 51 | | 27 | May/27 | 10 | 393.06 | 394.46 | 394.15(-0.01) | 394.23(0) | 394.91(-0.04) | 394.2 | 0.2 | | 5 | 18(-0.7) | -0 | [-1] | [-2] | [-10] | 27 | 0 | RG | -0.8 | SmallLong | | (1) | -3 | -26 | -8 | -1 | 0.1,74 | 51 | | 28 | May/27 | 9 | 393.06 | 394.46 | 394.15(0) | 394.33(0.04) | 395.08(0.07) | 395.59 | 0.5 | | 5 | 19(-1.5) | 30 | [0] | [8] | [8] | 66 | 59 | UR | 0.6 | SmallShort? | | (1) | 6 | 23 | -2 | 12 | 1.5,78 | 51 | | 29 | May/26 | 15 | 392.34 | 394.16 | 394.18(-0.03) | 394.16(-0.01) | 394.82(0.13) | 394.35 | 0.3 | | 6 | 20(2.3) | 25 | [-2] | [10] | [-1] | 34 | 68 | RG | -0.5 | Wait? | | (-2) | 10 | -6 | 2 | 6 | 0.2,79 | 58 | | 30 | May/26 | 14 | 392.34 | 394.16 | 394.29(-0.02) | 394.21(0.01) | 394.32(0.09) | 394.68 | 0.4 | | 6 | 18(-0.5) | 30 | [-2] | [8] | [-2] | 51 | 56 | RG | 0.3 | Wait | | (-2) | 7 | -19 | 26 | 5 | 0.4,91 | 58 | | | | |
| 31 | May/26 | 13 | 392.34 | 394.16 | 394.29(0) | 394.16(0.05) | 393.96(0.05) | 395.72 | 0.6 | | 6 | 18(0.2) | 50 | [0] | [7] | [14] | 72 | 43 | UR | 1.6 | SmallShort | | (-1) | 4 | 12 | 50 | 16 | 1.2,92 | 58 | | 32 | May/26 | 12 | 392.34 | 394.16 | 394.35(-0.01) | 393.96(0.05) | 393.75(0.05) | 395.08 | 0.5 | | 6 | 18(-1.1) | 50 | [-1] | [7] | [10] | 27 | 44 | UR | 1.2 | SmallShort | | (-1) | 4 | 15 | 28 | 8 | 0.7,59 | 58 | | 33 | May/26 | 11 | 392.34 | 394.16 | 394.38(-0.03) | 393.76(-0.01) | 393.57(0.02) | 394.28 | 0.3 | | 6 | 19(-5.7) | 45 | [-2] | [2] | [16] | -26 | 36 | UR | 0.6 | SmallShort | | (-2) | 2 | 46 | -1 | 10 | -0.1,27 | 58 | | 34 | May/26 | 10 | 392.34 | 394.16 | 394.48(-0.09) | 393.79(-0.05) | 393.5(-0.15) | 391.84 | -0.1 | | 6 | 25(0.1) | -25 | [-7] | [-14] | [-11] | -79 | -15 | DT | -1.1 | HoldShort | | (-4) | -12 | -20 | -16 | -20 | -1.8,16 | 58 | | 35 | May/26 | 9 | 392.34 | 394.16 | 394.83(-0.06) | 393.98(-0.03) | 394.11(-0.06) | 392.89 | 0.1 | | 6 | 25(-0.3) | -10 | [-5] | [-6] | [-14] | -56 | -3 | DT | -0.8 | OpenShort? | | (-6) | -5 | -34 | -7 | -14 | -1.3,27 | 58 | | | | |
| 36 | May/25 | 15 | 391.43 | 393.72 | 395.08(-0.04) | 394.08(0.03) | 394.37(0.05) | 394.69 | 0.5 | | 6 | 25(0.8) | 25 | [-3] | [5] | [4] | -23 | 45 | UR | 0.2 | SmallShort? | | (-3) | 4 | 10 | 1 | 5 | -0.3,35 | 58 | | 37 | May/25 | 14 | 391.43 | 393.72 | 395.22(0.02) | 393.98(-0.02) | 394.17(0.06) | 394.14 | 0.4 | | 6 | 24(-1.3) | 50 | [2] | [5] | [3] | -31 | -35 | UT | -0 | OpenLong | | (-4) | 5 | 4 | 5 | 8 | -0.7,37 | 58 | | 38 | May/25 | 13 | 391.43 | 393.72 | 395.13(0.02) | 394.07(-0.04) | 393.95(-0.03) | 393.94 | 0.4 | | 6 | 26(-1) | 40 | [2] | [-3] | [-5] | -35 | -60 | DR | -0 | OpenShort | | (2) | -2 | -18 | 5 | 5 | -0.7,33 | 58 | | 39 | May/25 | 12 | 391.43 | 393.72 | 395.05(0.03) | 394.21(-0.04) | 394.08(0.06) | 394.87 | 0.5 | | 6 | 27(-0.9) | 50 | [2] | [4] | [8] | -25 | -15 | UT | 0.4 | OpenLong | | (2) | 5 | 13 | 10 | 20 | -0.1,28 | 58 | | 40 | May/25 | 11 | 391.43 | 393.72 | 394.93(0.02) | 394.37(-0.05) | 393.86(0.02) | 394.19 | 0.4 | | 6 | 28(-0.2) | 45 | [2] | [1] | [3] | -45 | -36 | UT | 0.2 | OpenLong | | (2) | 2 | 9 | -4 | 6 | -0.4,15 | 58 | | | | |
| 41 | May/25 | 10 | 391.43 | 393.72 | 394.93(0) | 394.56(-0.05) | 393.86(0) | 393.72 | 0.3 | | 6 | 28(-0.5) | 35 | [0] | [-1] | [3] | -50 | -30 | RG | -0 | Wait | | (1) | 0 | 13 | -3 | -5 | -0.6,15 | 58 | | 42 | May/25 | 9 | 391.43 | 393.72 | 394.93(0) | 394.75(-0.06) | 393.78(-0.1) | 393.05 | 0.2 | | 6 | 28(-0.7) | 15 | [0] | [-9] | [-12] | -56 | -77 | DR | -0.4 | OpenShort? | | (-1) | -8 | -29 | -8 | -16 | -1,19 | 58 | | 43 | May/24 | 15 | 390.57 | 393.63 | 394.85(0.03) | 395(-0.04) | 394.18(-0.04) | 394.58 | 0.6 | | 6 | 29(1) | 45 | [2] | [-4] | [5] | -32 | -52 | RG | 0.2 | Wait? | | (2) | -3 | 16 | -3 | 1 | -0.1,21 | 54 | | 44 | May/24 | 14 | 390.57 | 393.63 | 394.73(0.02) | 395.17(-0.13) | 394.34(-0.14) | 393.77 | 0.4 | | 6 | 28(-0.9) | 20 | [2] | [-16] | [-3] | -41 | -77 | DR | -0.3 | OpenShort | | (2) | -11 | -1 | -16 | 4 | -0.5,22 | 54 | | 45 | May/24 | 13 | 390.57 | 393.63 | 394.67(0.02) | 395.68(-0.1) | 394.88(-0.11) | 393.85 | 0.5 | | 6 | 29(-0.5) | 25 | [2] | [-12] | [-2] | -31 | -69 | DR | -0.5 | OpenShort | | (2) | -8 | 4 | -16 | -11 | -0.4,29 | 54 | | | | |
| 46 | May/24 | 12 | 390.57 | 393.63 | 394.57(0.01) | 396.07(-0.1) | 395.32(-0.1) | 393.67 | 0.4 | | 6 | 29(-1.2) | 5 | [1] | [-12] | [-13] | -24 | -56 | DR | -0.8 | OpenShort | | (2) | -8 | -25 | -19 | -20 | -0.4,36 | 54 | | 47 | May/24 | 11 | 390.57 | 393.63 | 394.53(0.04) | 396.46(0.07) | 395.71(-0.03) | 395.02 | 0.6 | | 6 | 31(-2) | 35 | [3] | [1] | [-7] | 6 | -40 | CR | -0.3 | HoldShort | | (2) | -2 | -7 | -8 | -20 | 0.2,51 | 54 | | 48 | May/24 | 10 | 390.57 | 393.63 | 394.35(0.06) | 396.19(0.08) | 395.81(-0.05) | 395.37 | 0.7 | | 6 | 33(-0.7) | 45 | [5] | [0] | [-8] | 16 | -46 | DR | -0.2 | OpenShort | | (4) | -4 | -21 | 5 | -20 | 0.4,56 | 54 | | 49 | May/24 | 9 | 390.57 | 393.63 | 394.11(0.06) | 395.89(0.1) | 396(-0.12) | 396.47 | 0.8 | | 6 | 33(0.9) | 45 | [5] | [-5] | [4] | 33 | -33 | RG | 0.2 | Wait? | | (6) | -9 | 7 | 11 | -9 | 1,58 | 54 | | 50 | May/21 | 15 | 389.77 | 394.3 | 393.86(0.04) | 395.5(0.08) | 396.49(-0.09) | 396.07 | 0.9 | | 8 | 32(1) | 50 | [3] | [-3] | [4] | 29 | -5 | RG | -0.2 | Wait? | | (4) | -7 | 9 | 10 | -7 | 1,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|