Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $375.2800      One month high (close): $401.9000

ANTM Daily Change: 0.75%   Daily StdDev 1.27%   ANTM EMA_5_Trend: 0.34%   10Minute StdDev: $1.0035

Latest Price :  $397.84(0.75%)

Fri. May 28, 2021($2.3)   Thu. May 27, 2021($0.9)   Wed. May 26, 2021($1.1)   Tue. May 25, 2021($0.6)   Mon. May 24, 2021($1)   Fri. May 21, 2021($2.3)   Thu. May 20, 2021($0.7)   Wed. May 19, 2021($1.6)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 13   Avg positive next hour return: 0.44%(31%)   Avg negative next hour return: -0.16%(69%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2714   393.06  394.46  394.08(-0.02 394.41(-0.02 393.73(-0.11393.440.1    518(0.2)0[-2][-9][-3]-23-28RG-0.3Wait    (1)-9-2-9-12-0.7,4551

Daily Trend: %
Up Forces: 394.46(daily_ema_10 0.26%)  
Down Forces:
Support Levels:
Resistance Levels: 394.08(weak_hourly_sma_20 0.16%)   394.41(weak_hourly_sma_10 0.25%)  
 
2May/2713   393.06  394.46  394.08(-0)  394.49(0.04 394.16(-0.04393.540.1    518(0.1)15[-0][-1][-6]-21-31DR-0.7OpenShort    (-1)-3-5-16-20-0.7,4751
3May/2712   393.06  394.46  394.08(-0)  394.32(0.02 394.32(-0.04393.820.2    518(0)15[-0][-1][-4]-7-21DR-0.6OpenShort    (0)-34-24-13-0.4,5351
4May/2711   393.06  394.46  394.08(-0)  394.23(-0.03 394.49(-0.11393.640.1    518(-0.3)5[-0][-9][-6]3-40DR-1OpenShort    (-0)-9-10-10-5-0.6,6851
5May/2710   393.06  394.46  394.15(-0.01 394.23(0)  394.91(-0.04394.20.2    518(-0.7)-0[-1][-2][-10]270RG-0.8SmallLong    (1)-3-26-8-10.1,7451
 
6May/279   393.06  394.46  394.15(0)  394.33(0.04 395.08(0.07395.590.5    519(-1.5)30[0][8][8]6659UR0.6SmallShort?    (1)623-2121.5,7851
7May/2615   392.34  394.16  394.18(-0.03 394.16(-0.01 394.82(0.13394.350.3    620(2.3)25[-2][10][-1]3468RG-0.5Wait?    (-2)10-6260.2,7958
8May/2614   392.34  394.16  394.29(-0.02 394.21(0.01 394.32(0.09394.680.4    618(-0.5)30[-2][8][-2]5156RG0.3Wait    (-2)7-192650.4,9158
9May/2613   392.34  394.16  394.29(0)  394.16(0.05 393.96(0.05395.720.6    618(0.2)50[0][7][14]7244UR1.6SmallShort    (-1)41250161.2,9258
10May/2612   392.34  394.16  394.35(-0.01 393.96(0.05 393.75(0.05395.080.5    618(-1.1)50[-1][7][10]2744UR1.2SmallShort    (-1)4152880.7,5958
 
11May/2611   392.34  394.16  394.38(-0.03 393.76(-0.01 393.57(0.02394.280.3    619(-5.7)45[-2][2][16]-2637UR0.6SmallShort    (-2)246-110-0.1,2758
12May/2610   392.34  394.16  394.48(-0.09 393.79(-0.05 393.5(-0.15391.84-0.1    625(0.1)-25[-7][-14][-11]-79-14DT-1.1HoldShort    (-4)-12-20-16-20-1.8,1658
13May/269   392.34  394.16  394.83(-0.06 393.98(-0.03 394.11(-0.06392.890.1    625(-0.3)-10[-5][-6][-14]-56-2DT-0.8OpenShort?    (-6)-5-34-7-14-1.3,2758
14May/2515   391.43  393.72  395.08(-0.04 394.08(0.03 394.37(0.05394.690.5    625(0.8)25[-3][5][4]-2346UR0.2SmallShort?    (-3)41015-0.3,3558
15May/2514   391.43  393.72  395.22(0.02 393.98(-0.02 394.17(0.06394.140.4    624(-1.3)50[2][5][3]-31-35UT-0OpenLong    (-4)5458-0.7,3758
 
16May/2513   391.43  393.72  395.13(0.02 394.07(-0.04 393.95(-0.03393.940.4    626(-1)40[2][-3][-5]-35-60DR-0OpenShort    (2)-2-1855-0.7,3358
17May/2512   391.43  393.72  395.05(0.03 394.21(-0.04 394.08(0.06394.870.5    627(-0.9)50[2][4][8]-25-15UT0.4OpenLong    (2)5131020-0.1,2858
18May/2511   391.43  393.72  394.93(0.02 394.37(-0.05 393.86(0.02394.190.4    628(-0.2)45[2][1][3]-45-36UT0.2OpenLong    (2)29-46-0.4,1558
19May/2510   391.43  393.72  394.93(0)  394.56(-0.05 393.86(0) 393.720.3    628(-0.5)35[0][-1][3]-50-30RG-0Wait    (1)013-3-5-0.6,1558
20May/259   391.43  393.72  394.93(0)  394.75(-0.06 393.78(-0.1393.050.2    628(-0.7)15[0][-9][-12]-56-77DR-0.4OpenShort?    (-1)-8-29-8-16-1,1958
 
21May/2415   390.57  393.63  394.85(0.03 395(-0.04 394.18(-0.04394.580.6    629(1)45[2][-4][5]-32-52RG0.2Wait?    (2)-315-31-0.1,2154
22May/2414   390.57  393.63  394.73(0.02 395.17(-0.13 394.34(-0.14393.770.4    628(-0.9)20[2][-16][-3]-41-77DR-0.3OpenShort    (2)-11-1-164-0.5,2254
23May/2413   390.57  393.63  394.67(0.02 395.68(-0.1 394.88(-0.11393.850.5    629(-0.5)25[2][-12][-2]-31-69DR-0.5OpenShort    (2)-84-16-11-0.4,2954
24May/2412   390.57  393.63  394.57(0.01 396.07(-0.1 395.32(-0.1393.670.4    629(-1.2)5[1][-12][-13]-24-57DR-0.8OpenShort    (2)-8-25-19-20-0.4,3654
25May/2411   390.57  393.63  394.53(0.04 396.46(0.07 395.71(-0.03395.020.6    631(-2)35[3][1][-7]6-40CR-0.3HoldShort    (2)-2-7-8-200.2,5154
 
26May/2410   390.57  393.63  394.35(0.06 396.19(0.08 395.81(-0.05395.370.7    633(-0.7)40[5][0][-10]16-46DR-0.2OpenShort    (4)-4-21-3-200.4,5654
27May/249   390.57  393.63  394.11(0.06 395.89(0.1 396(-0.12396.470.8    633(0.9)40[5][-5][1]33-34RG0.2Wait?    (6)-97-3-91,5854
28May/2115   389.77  394.3  393.86(0.04 395.5(0.08 396.49(-0.09396.070.9    832(1)45[3][-3][0]29-5RG-0.2Wait?    (4)-79-13-71,5461
29May/2114   389.77  394.3  393.72(0.01 395.18(0.05 396.83(-0.1395.60.8    831(0.4)25[1][-5][-5]2513DR-0.5OpenShort    (2)-81-29-20.8,5561
30May/2113   389.77  394.3  393.69(0.01 394.98(0.07 397.22(0.17395.550.8    831(0.3)35[1][16][-8]4283CR-0.7HoldShort    (1)13-14-17-40.8,7261
 
31May/2112   389.77  394.3  393.64(0.02 394.71(0.11 396.56(0.2396.30.9    831(1)25[2][20][-17]67101CR-0.1HoldShort    (2)15-49-651.2,8761
32May/2111   389.77  394.3  393.57(0.06 394.29(0.16 395.79(0.32398.921.3    830(5.1)50[5][32][18]113160UT1.5HoldLong    (4)242143202.5,10061
33May/2110   389.77  394.3  393.32(0.06 393.65(0.15 394.51(0.25397.771.1    825(3.8)50[5][26][11]93113UT1.8OpenLong    (4)19435202.5,8061
34May/219   389.77  394.3  393.09(0.08 393.07(0.12 393.52(0.2397.541.1    821(5.1)50[6][21][42]8679UT2.7OpenLong?    (4)159929203,6161
35May/2015   389.07  394.3  392.79(0.01 392.59(0.02 392.74(-0.03392.280.4    816(-0.8)40[1][-1][-3]-15-29DR-0.4OpenShort?    (1)-2-3-7-9-0.5,4864
 
36May/2014   389.07  394.3  392.77(-0.03 392.52(0.05 392.85(0.02392.420.5    816(-1)25[-2][3][-3]-1127RG-0.4Wait    (1)2-2-8-10-0.3,4764
37May/2013   389.07  394.3  392.88(-0.03 392.33(0.03 392.85(0) 392.530.5    817(-0.7)25[-2][1][-2]-221RG-0.2Wait    (-2)0-63-2-0.3,5664
38May/2012   389.07  394.3  393(-0.02 392.23(-0.01 392.79(0.04392.850.5    818(-0.8)35[-2][3][-1]631RG0Wait    (-2)3-141312-0.1,5864
39May/2011   389.07  394.3  393.1(-0.02 392.27(-0.03 392.63(0.05393.610.6    819(-0.2)50[-2][3][9]1244UR0.7SmallShort    (-2)41411200.4,5264
40May/2010   389.07  394.3  393.16(-0.02 392.4(-0.04 392.45(0.07392.850.5    819(0)50[-2][4][8]-1128UR0.3SmallShort    (-2)514917-0.2,4464
 
41May/209   389.07  394.3  393.23(-0.02 392.58(-0.07 392.19(0.08392.110.4    819(0.2)35[-2][4][-2]-3211RG-0.1Wait?    (-2)6-836-0.8,3864
42May/1915   388.53  394.16  393.31(-0.02 392.85(-0.04 391.88(0.05392.530.5    919(-0.5)50[-2][3][6]-2214UR0.5SmallShort?    (-1)49182-0.6,4361
43May/1914   388.53  394.16  393.38(-0.04 393(-0.03 391.67(-0.06392.040.5    919(-0.4)20[-3][-6][-2]-38-4RG0.3Wait    (-2)-5-1316-11-0.9,3561
44May/1913   388.53  394.16  393.54(-0.04 393.11(0.03 391.91(-0.11392.710.6    920(-1.8)35[-3][-7][7]-41-6RG0.6Wait    (-2)-8222-11-0.6,2461
45May/1912   388.53  394.16  393.68(-0.07 393.11(-0)  392.35(-0.16391.550.4    922(-0.6)20[-5][-12][-0]-75-20RG-0.5Wait    (-4)-1218-25-20-1.3,861
 
46May/1911   388.53  394.16  393.95(-0.08 393.01(-0.11 392.97(-0.21390.560.3    922(0.6)-20[-6][-21][-14]-87-61DT-1.5HoldShort    (-6)-16-18-40-20-2.1,1661
47May/1910   388.53  394.16  394.26(-0.08 393.43(-0.09 393.82(-0.13391.520.4    922(0.6)-15[-6][-14][-15]-46-21DT-1.5OpenShort    (-5)-10-32-18-15-1.7,4761
48May/199   388.53  394.16  394.56(-0.05 393.77(-0.04 393.82(0) 393.20.6    921(-0.8)20[-4][-2][-11]-120RG-0.7Wait?    (-4)0-32-0-2-0.9,7261
49May/1815   388.09  393.79  394.76(-0.03 393.77(0)  394.3(0.17394.950.9    922(-0.5)50[-2][13][5]3273UR0.4SmallShort?    (-2)13711170.1,7967
50May/1814   388.09  393.79  394.87(-0.02 393.93(0.01 393.64(0.15394.60.9    922(-0.9)50[-2][12][0]948RG0.6Wait    (-3)11-4310-0.2,6467
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA