|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $359.0200 One month high (close): $401.9000
ANTM Daily Change: 1.35% Daily StdDev 1.35% ANTM EMA_5_Trend: 0.34% 10Minute StdDev: $2.38
Latest Price : $395.45(1.35%) | Mon. May 17, 2021($1.3) Fri. May 14, 2021($0.9) Thu. May 13, 2021($2.8) Wed. May 12, 2021($1.6) Tue. May 11, 2021($4.5) Mon. May 10, 2021($4.5) Fri. May 7, 2021($3.5) Thu. May 6, 2021($1.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 385.91 | 391.66 | 394.92(-0.09) | 393.24(0.1) | 394.55(0.31) | 397.77 | 1.5 | | 12 | 51(-5.3) | 50 | [-7] | [27] | [15] | 64 | 292 | UR | 0.8 | SmallShort | | (-5) | 23 | 11 | 39 | 20 | 0.7,96 | 61 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: %
Up Forces:
Down Forces: 394.92(hourly_sma_20 -0.72%)
Support Levels: 393.24(hourly_sma_10 -1.14%) 391.66(daily_ema_10 -1.54%) 385.91(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | May/13 | 11 | 385.91 | 391.66 | 395.28(-0.09) | 392.83(0.05) | 393.32(0.29) | 396.98 | 1.4 | | 12 | 56(-5.1) | 50 | [-7] | [24] | [20] | 32 | 255 | UR | 0.8 | SmallShort | | (-6) | 22 | 28 | 37 | 20 | 0.4,72 | 61 | | 3 | May/13 | 10 | 385.91 | 391.66 | 395.65(-0.12) | 392.62(0.02) | 392.17(0.16) | 395.04 | 1.2 | | 12 | 61(-1.6) | 45 | [-9] | [12] | [19] | -11 | 192 | UR | 0.6 | SmallShort | | (-7) | 12 | 37 | 23 | 20 | -0.1,42 | 61 | | 4 | May/13 | 9 | 385.91 | 391.66 | 396.13(-0.12) | 392.56(-0.03) | 392.17(-0) | 392.47 | 0.8 | | 12 | 63(0.6) | 35 | [-9] | [-1] | [11] | -54 | 68 | RG | 0.2 | Wait? | | (-9) | -0 | 28 | 9 | 4 | -0.7,14 | 61 | | 5 | May/12 | 15 | 384.78 | 390.45 | 396.59(-0.11) | 392.68(-0.1) | 391.57(-0.09) | 390.51 | 0.7 | | 13 | 62(9) | 10 | [-8] | [-10] | [-7] | -79 | -36 | RG | -0.2 | Wait? | | (-8) | -7 | -16 | 0 | -16 | -1.2,1 | 60 | | | | |
| 6 | May/12 | 14 | 384.78 | 390.45 | 397.02(-0.06) | 393.09(-0.08) | 391.93(-0.1) | 391.61 | 0.8 | | 13 | 53(1.6) | 45 | [-4] | [-9] | [1] | -79 | -94 | RG | -0.1 | Wait | | (-6) | -7 | 6 | 0 | -9 | -1.2,1 | 60 | | 7 | May/12 | 13 | 384.78 | 390.45 | 397.28(-0.05) | 393.39(-0.11) | 392.34(-0.19) | 391.21 | 0.7 | | 13 | 52(1.4) | 30 | [-4] | [-17] | [-5] | -82 | -146 | RG | -0.2 | Wait | | (-4) | -14 | -11 | -1 | -15 | -1.3,1 | 60 | | 8 | May/12 | 12 | 384.78 | 390.45 | 397.47(-0.02) | 393.83(-0.14) | 393.07(-0.12) | 391.99 | 0.8 | | 13 | 50(1.3) | 50 | [-2] | [-12] | [-3] | -79 | -153 | RG | -0.2 | Wait | | (-2) | -9 | -8 | -3 | -2 | -1.2,1 | 60 | | 9 | May/12 | 11 | 384.78 | 390.45 | 397.56(-0.02) | 394.39(-0.27) | 393.56(-0.06) | 392.54 | 0.9 | | 13 | 49(1) | 50 | [-2] | [-13] | [2] | -79 | -123 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -6 | 20 | -1.2,1 | 60 | | 10 | May/12 | 10 | 384.78 | 390.45 | 397.65(-0.03) | 395.47(-0.29) | 393.78(-0.12) | 392.31 | 0.9 | | 13 | 48(0.9) | 35 | [-2] | [-18] | [-7] | -79 | -130 | RG | -0.3 | Wait | | (-2) | -9 | -19 | -5 | 5 | -1.3,4 | 60 | | | | |
| 11 | May/12 | 9 | 384.78 | 390.45 | 397.65(-0) | 396.6(-0.28) | 394.24(-0.05) | 393.66 | 1 | | 13 | 47(-0.7) | 45 | [-0] | [-12] | [-5] | -69 | -116 | DR | -0.1 | OpenShort? | | (-1) | -4 | -17 | -2 | 6 | -1,6 | 60 | | 12 | May/11 | 15 | 383.48 | 389.11 | 397.78(0.03) | 397.73(-0.24) | 394.43(-0.04) | 394.85 | 1.1 | | 15 | 48(0.7) | 50 | [2] | [-8] | [1] | -62 | -122 | RG | 0.1 | Wait? | | (1) | -3 | 6 | -4 | -1 | -0.7,6 | 57 | | 13 | May/11 | 14 | 383.48 | 389.11 | 397.66(0.09) | 398.68(-0.26) | 394.58(-0.16) | 394.43 | 1.1 | | 15 | 47(-4.2) | 50 | [7] | [-17] | [1] | -63 | -251 | RG | -0 | Wait | | (2) | -12 | 11 | -9 | -19 | -0.7,5 | 57 | | 14 | May/11 | 13 | 383.48 | 389.11 | 397.29(0.08) | 399.71(-0.2) | 395.23(-0.48) | 393.66 | 1 | | 15 | 51(-3.2) | 40 | [6] | [-39] | [-13] | -63 | -352 | DR | -0.3 | OpenShort | | (5) | -35 | -13 | -20 | -20 | -0.7,5 | 57 | | 15 | May/11 | 12 | 383.48 | 389.11 | 396.97(0.09) | 400.5(-0.11) | 397.15(-0.45) | 394.62 | 1.1 | | 15 | 55(-2.9) | 50 | [7] | [-33] | [-11] | -50 | -325 | DR | -0.5 | OpenShort | | (6) | -33 | 0 | -27 | -20 | -0.4,10 | 57 | | | | |
| 16 | May/11 | 11 | 383.48 | 389.11 | 396.62(0.09) | 400.95(-0.05) | 398.96(-0.51) | 394.61 | 1.1 | | 15 | 58(-1.9) | 35 | [7] | [-35] | [-19] | -36 | -335 | DR | -0.8 | OpenShort | | (5) | -38 | -14 | -36 | -20 | -0.3,22 | 57 | | 17 | May/11 | 10 | 383.48 | 389.11 | 396.28(0.08) | 401.16(0.01) | 401.02(-0.43) | 395.59 | 1.2 | | 15 | 59(-1.3) | 30 | [6] | [-27] | [-22] | -3 | -266 | DR | -0.9 | OpenShort | | (6) | -32 | -29 | -28 | -20 | -0.1,50 | 57 | | 18 | May/11 | 9 | 383.48 | 389.11 | 395.96(0.1) | 401.12(0.1) | 402.77(-0.35) | 397.67 | 1.4 | | 15 | 61(-0.7) | 25 | [7] | [-17] | [-36] | 31 | -206 | DR | -0.8 | OpenShort? | | (6) | -26 | -78 | -21 | -20 | 0.3,73 | 57 | | 19 | May/10 | 15 | 381.77 | 387.39 | 395.57(0.16) | 400.73(0.22) | 404.19(0.09) | 403.26 | 2 | | 17 | 61(4.9) | 50 | [12] | [21] | [-4] | 73 | 8 | CR | -0.2 | HoldShort? | | (10) | 7 | -6 | -10 | -2 | 1.2,93 | 66 | | 20 | May/10 | 14 | 381.77 | 387.39 | 394.95(0.19) | 399.84(0.23) | 403.84(0.22) | 403.68 | 2 | | 17 | 57(2.5) | 50 | [14] | [32] | [-6] | 82 | 42 | CR | -0 | OpenShort | | (10) | 16 | -17 | -10 | 18 | 1.4,97 | 66 | | | | |
| 21 | May/10 | 13 | 381.77 | 387.39 | 394.21(0.19) | 398.93(0.28) | 402.94(0.41) | 404.89 | 2.2 | | 17 | 54(4.5) | 50 | [14] | [48] | [5] | 94 | 154 | UT | 0.3 | OpenLong | | (12) | 30 | 7 | -5 | 20 | 1.8,99 | 66 | | 22 | May/10 | 12 | 381.77 | 387.39 | 393.46(0.18) | 397.83(0.3) | 401.31(0.46) | 404.36 | 2.1 | | 17 | 50(5.2) | 50 | [13] | [52] | [2] | 102 | 195 | TP | 0.6 | OpenShort | | (11) | 34 | -6 | -3 | 20 | 2.1,99 | 66 | | 23 | May/10 | 11 | 381.77 | 387.39 | 392.74(0.2) | 396.64(0.45) | 399.46(0.55) | 404.79 | 2.1 | | 17 | 44(7.9) | 50 | [15] | [65] | [20] | 113 | 228 | UT | 1.1 | HoldLong | | (11) | 41 | 46 | 4 | 20 | 2.5,100 | 66 | | 24 | May/10 | 10 | 381.77 | 387.39 | 391.98(0.15) | 394.87(0.36) | 397.26(0.36) | 401.51 | 1.8 | | 17 | 36(6) | 50 | [11] | [47] | [15] | 110 | 162 | UT | 1.1 | HoldLong | | (9) | 27 | 33 | 5 | 20 | 2.4,100 | 66 | | 25 | May/10 | 9 | 381.77 | 387.39 | 391.41(0.11) | 393.44(0.29) | 395.84(0.23) | 399.18 | 1.6 | | 17 | 30(4.4) | 50 | [8] | [34] | [16] | 110 | 131 | UT | 1 | HoldLong? | | (7) | 17 | 35 | 9 | 20 | 2.4,100 | 66 | | | | |
| 26 | May/7 | 15 | 379.64 | 384.87 | 390.97(0.1) | 392.29(0.23) | 394.92(0.14) | 396.71 | 1.7 | | 14 | 26(2.1) | 50 | [7] | [23] | [10] | 100 | 65 | UT | 0.6 | HoldLong? | | (5) | 10 | 22 | 1 | 20 | 2.1,97 | 65 | | 27 | May/7 | 14 | 379.64 | 384.87 | 390.57(0.06) | 391.4(0.15) | 394.36(0.14) | 395.12 | 1.5 | | 14 | 24(2.1) | 50 | [4] | [19] | [8] | 94 | 88 | UT | 0.3 | OpenLong | | (5) | 10 | 19 | -4 | 20 | 1.9,96 | 65 | | 28 | May/7 | 13 | 379.64 | 384.87 | 390.35(0.03) | 390.81(0.1) | 393.83(0.35) | 393.8 | 1.4 | | 14 | 22(0.8) | 50 | [2] | [31] | [1] | 84 | 163 | UT | -0 | HoldLong | | (2) | 25 | -8 | 5 | 20 | 1.5,96 | 65 | | 29 | May/7 | 12 | 379.64 | 384.87 | 390.22(0.03) | 390.42(0.09) | 392.47(0.37) | 394.39 | 1.4 | | 14 | 21(1.5) | 50 | [2] | [33] | [7] | 97 | 190 | UT | 0.9 | OpenLong | | (2) | 26 | -3 | 24 | 20 | 1.9,99 | 65 | | 30 | May/7 | 11 | 379.64 | 384.87 | 390.12(0.03) | 390.06(0.15) | 391.03(0.35) | 394.57 | 1.4 | | 14 | 20(1.7) | 50 | [2] | [33] | [18] | 105 | 183 | UT | 1.8 | HoldLong | | (2) | 25 | 10 | 64 | 20 | 2.2,100 | 65 | | | | |
| 31 | May/7 | 10 | 379.64 | 384.87 | 389.99(0.08) | 389.49(0.1) | 389.65(0.31) | 393.91 | 1.4 | | 14 | 18(1.5) | 50 | [6] | [30] | [20] | 70 | 96 | UT | 2.3 | OpenLong | | (1) | 22 | 21 | 51 | 20 | 2.1,67 | 65 | | 32 | May/7 | 9 | 379.64 | 384.87 | 389.67(0.07) | 389.09(0.07) | 388.44(0.17) | 392.47 | 1.2 | | 14 | 16(0.2) | 50 | [5] | [18] | [35] | 26 | 34 | UT | 2.4 | OpenLong? | | (4) | 12 | 79 | 30 | 20 | 1.7,33 | 65 | | 33 | May/6 | 15 | 377.85 | 383.28 | 389.67(0) | 388.83(-0.07) | 387.79(-0.15) | 387 | 0.8 | | 14 | 16(0.9) | 45 | [0] | [-11] | [-5] | -88 | -108 | DR | -0.5 | HoldShort? | | (-0) | -11 | -3 | -16 | -18 | -1.5,0 | 64 | | 34 | May/6 | 14 | 377.85 | 383.28 | 389.67(0) | 389.09(-0.08) | 388.36(-0.19) | 387.23 | 0.9 | | 14 | 15(-0.6) | 40 | [0] | [-14] | [-8] | -83 | -121 | DR | -0.7 | HoldShort | | (1) | -14 | -6 | -26 | -16 | -1.3,0 | 64 | | 35 | May/6 | 13 | 377.85 | 383.28 | 389.39(0.02) | 389.38(-0.07) | 389.09(-0.06) | 387.67 | 0.9 | | 14 | 16(-0.7) | 40 | [1] | [-5] | [-7] | -63 | -85 | DR | -0.8 | OpenShort | | (1) | -4 | -3 | -26 | -16 | -1,12 | 64 | | | | |
| 36 | May/6 | 12 | 377.85 | 383.28 | 389.32(0.02) | 389.64(-0.03) | 389.33(-0.1) | 387.86 | 0.9 | | 14 | 17(-0.4) | 30 | [1] | [-6] | [-12] | -41 | -97 | DR | -0.8 | OpenShort | | (1) | -7 | -19 | -24 | -20 | -0.8,29 | 64 | | 37 | May/6 | 11 | 377.85 | 383.28 | 389.26(0.03) | 389.74(-0.04) | 389.73(-0.04) | 389.18 | 1.1 | | 14 | 17(-0.3) | 50 | [2] | [-2] | [-4] | -4 | -50 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -3 | -3 | -0,46 | 64 | | 38 | May/6 | 10 | 377.85 | 383.28 | 389.14(0.03) | 389.89(-0.04) | 389.87(0.02) | 389.89 | 1.1 | | 14 | 17(-1.9) | 50 | [2] | [2] | [-4] | 15 | -12 | CR | 0 | HoldShort | | (2) | 1 | -14 | -2 | 8 | 0.4,55 | 64 | | 39 | May/6 | 9 | 377.85 | 383.28 | 389.03(0.08) | 390.03(-0.04) | 389.81(0.03) | 390.85 | 1.2 | | 14 | 19(-1.6) | 50 | [6] | [4] | [12] | 30 | -43 | UT | 0.5 | OpenLong? | | (2) | 2 | 28 | 2 | 20 | 0.9,57 | 64 | | 40 | May/5 | 15 | 376.12 | 382.35 | 388.72(0.06) | 390.17(-0.08) | 389.68(-0.07) | 388.9 | 1.1 | | 14 | 21(-4.7) | 50 | [4] | [-5] | [-6] | 6 | -100 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -8 | -6 | 0.1,53 | 66 | | | | |
| 41 | May/5 | 14 | 376.12 | 382.35 | 388.48(0.13) | 390.5(0.06) | 389.95(0.05) | 389.84 | 1.2 | | 14 | 25(-4.9) | 50 | [9] | [9] | [-3] | 20 | -108 | CR | -0 | HoldShort | | (5) | 4 | -1 | -5 | -20 | 0.5,57 | 66 | | 42 | May/5 | 13 | 376.12 | 382.35 | 387.96(0.14) | 390.26(0.07) | 389.75(-0.04) | 389.86 | 1.2 | | 14 | 30(-4) | 50 | [10] | [4] | [-2] | 23 | -139 | CR | 0 | HoldShort | | (8) | -3 | 4 | -7 | -20 | 0.5,60 | 66 | | 43 | May/5 | 12 | 376.12 | 382.35 | 387.41(0.14) | 390(0.08) | 389.91(-0.09) | 389.59 | 1.2 | | 14 | 34(-3.3) | 50 | [10] | [1] | [-6] | 30 | -145 | CR | -0.1 | HoldShort | | (8) | -6 | -9 | -5 | -20 | 0.6,65 | 66 | | 44 | May/5 | 11 | 376.12 | 382.35 | 386.85(0.16) | 389.7(0.08) | 390.25(-0.11) | 390.21 | 1.2 | | 14 | 38(-2.1) | 50 | [11] | [-1] | [-3] | 35 | -145 | DR | -0 | OpenShort | | (9) | -8 | -1 | -12 | -7 | 0.8,65 | 66 | | 45 | May/5 | 10 | 376.12 | 382.35 | 386.24(0.15) | 389.4(0.1) | 390.67(-0.09) | 390.28 | 1.2 | | 14 | 40(-1.2) | 50 | [11] | [1] | [4] | 43 | -117 | UT | -0.1 | OpenLong | | (10) | -6 | 21 | -14 | -4 | 0.9,70 | 66 | | | | |
| 46 | May/5 | 9 | 376.12 | 382.35 | 385.65(0.13) | 389(0.06) | 391.04(0.07) | 388.79 | 1.1 | | 14 | 41(-0.3) | 50 | [9] | [11] | [-13] | 46 | -62 | CR | -0.5 | HoldShort? | | (8) | 5 | -27 | -16 | -17 | 0.7,78 | 66 | | 47 | May/4 | 15 | 374.32 | 381.81 | 385.13(0.13) | 388.77(0.1) | 390.78(0.18) | 390.66 | 1.4 | | 17 | 41(2.7) | 50 | [9] | [21] | [-4] | 71 | 33 | CR | -0 | HoldShort? | | (10) | 13 | -10 | -10 | 14 | 1.2,91 | 75 | | 48 | May/4 | 14 | 374.32 | 381.81 | 384.63(0.12) | 388.4(0.1) | 390.09(0.24) | 391.31 | 1.4 | | 17 | 39(1.8) | 50 | [8] | [25] | [3] | 85 | 95 | UT | 0.3 | OpenLong | | (8) | 17 | -14 | 28 | 20 | 1.5,97 | 75 | | 49 | May/4 | 13 | 374.32 | 381.81 | 384.18(0.14) | 388.02(0.2) | 389.15(0.26) | 392.28 | 1.5 | | 17 | 37(3) | 50 | [10] | [30] | [9] | 95 | 116 | UT | 0.7 | OpenLong | | (8) | 18 | 2 | 32 | 20 | 1.8,100 | 75 | | 50 | May/4 | 12 | 374.32 | 381.81 | 383.63(0.15) | 387.26(0.21) | 388.12(0.3) | 392.13 | 1.5 | | 17 | 34(4) | 50 | [11] | [33] | [31] | 101 | 126 | UT | 1 | HoldLong | | (8) | 21 | 67 | 34 | 20 | 2.1,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|