|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $352.1900 One month high (close): $396.5700
ANTM Daily Change: 2.02% Daily StdDev 1.41% ANTM EMA_5_Trend: 0.89% 10Minute StdDev: $2.9072
Latest Price : $396.57(2.02%) | Tue. May 11, 2021($4.5) Mon. May 10, 2021($4.5) Fri. May 7, 2021($3.5) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.6) Tue. May 4, 2021($2.3) Mon. May 3, 2021($4) Fri. Apr 30, 2021($1.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 379.64 | 384.87 | 390.35(0.03) | 390.81(0.1) | 393.83(0.35) | 393.8 | 1.4 | | 14 | 22(0.8) | 50 | [2] | [31] | [1] | 84 | 164 | UT | -0 | HoldLong | | (2) | 25 | -8 | 5 | 20 | 1.5,96 | 65 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -4.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.81(hourly_sma_10 -0.76%) 390.35(hourly_sma_20 -0.88%) 384.87(daily_ema_10 -2.27%) 379.64(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 379.64 | 384.87 | 390.22(0.03) | 390.42(0.09) | 392.47(0.37) | 394.39 | 1.4 | | 14 | 21(1.5) | 50 | [2] | [32] | [7] | 97 | 191 | UT | 0.9 | OpenLong | | (2) | 26 | -3 | 24 | 20 | 1.9,99 | 65 | | 3 | May/7 | 11 | 379.64 | 384.87 | 390.12(0.03) | 390.06(0.15) | 391.03(0.35) | 394.57 | 1.4 | | 14 | 20(1.7) | 50 | [2] | [33] | [18] | 105 | 184 | UT | 1.8 | HoldLong | | (2) | 25 | 9 | 64 | 20 | 2.2,100 | 65 | | 4 | May/7 | 10 | 379.64 | 384.87 | 389.99(0.08) | 389.49(0.1) | 389.65(0.31) | 393.91 | 1.4 | | 14 | 18(1.5) | 50 | [6] | [30] | [20] | 70 | 96 | UT | 2.3 | OpenLong | | (1) | 22 | 21 | 51 | 20 | 2.1,67 | 65 | | 5 | May/7 | 9 | 379.64 | 384.87 | 389.67(0.07) | 389.09(0.07) | 388.44(0.17) | 392.47 | 1.2 | | 14 | 16(0.2) | 50 | [5] | [18] | [35] | 26 | 34 | UT | 2.4 | OpenLong? | | (4) | 12 | 78 | 30 | 20 | 1.7,33 | 65 | | | | |
| 6 | May/6 | 15 | 377.85 | 383.28 | 389.67(0) | 388.83(-0.07) | 387.79(-0.15) | 387 | 0.8 | | 14 | 16(0.9) | 45 | [0] | [-11] | [-5] | -88 | -109 | DR | -0.5 | HoldShort? | | (-0) | -11 | -3 | -16 | -18 | -1.5,0 | 64 | | 7 | May/6 | 14 | 377.85 | 383.28 | 389.67(0) | 389.09(-0.08) | 388.36(-0.19) | 387.23 | 0.9 | | 14 | 15(-0.6) | 40 | [0] | [-14] | [-8] | -83 | -121 | DR | -0.7 | HoldShort | | (1) | -14 | -6 | -26 | -16 | -1.3,0 | 64 | | 8 | May/6 | 13 | 377.85 | 383.28 | 389.39(0.02) | 389.38(-0.07) | 389.09(-0.06) | 387.67 | 0.9 | | 14 | 16(-0.7) | 40 | [1] | [-5] | [-7] | -63 | -85 | DR | -0.8 | OpenShort | | (1) | -4 | -3 | -26 | -16 | -1,12 | 64 | | 9 | May/6 | 12 | 377.85 | 383.28 | 389.32(0.02) | 389.64(-0.03) | 389.33(-0.1) | 387.86 | 0.9 | | 14 | 17(-0.4) | 30 | [1] | [-6] | [-12] | -41 | -98 | DR | -0.8 | OpenShort | | (1) | -7 | -19 | -24 | -20 | -0.8,29 | 64 | | 10 | May/6 | 11 | 377.85 | 383.28 | 389.26(0.03) | 389.74(-0.04) | 389.73(-0.04) | 389.18 | 1.1 | | 14 | 17(-0.3) | 50 | [2] | [-2] | [-4] | -4 | -50 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -3 | -3 | -0,46 | 64 | | | | |
| 11 | May/6 | 10 | 377.85 | 383.28 | 389.14(0.03) | 389.89(-0.04) | 389.87(0.02) | 389.89 | 1.1 | | 14 | 17(-1.9) | 50 | [2] | [2] | [-4] | 15 | -12 | CR | 0 | HoldShort | | (2) | 1 | -14 | -2 | 8 | 0.4,55 | 64 | | 12 | May/6 | 9 | 377.85 | 383.28 | 389.03(0.08) | 390.03(-0.04) | 389.81(0.03) | 390.85 | 1.2 | | 14 | 19(-1.6) | 50 | [6] | [4] | [11] | 30 | -44 | UT | 0.5 | OpenLong? | | (2) | 2 | 28 | 2 | 20 | 0.9,57 | 64 | | 13 | May/5 | 15 | 376.12 | 382.35 | 388.72(0.06) | 390.17(-0.08) | 389.68(-0.07) | 388.9 | 1.1 | | 14 | 21(-4.7) | 50 | [4] | [-5] | [-6] | 6 | -101 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -8 | -6 | 0.1,53 | 66 | | 14 | May/5 | 14 | 376.12 | 382.35 | 388.48(0.13) | 390.5(0.06) | 389.95(0.05) | 389.84 | 1.2 | | 14 | 25(-4.9) | 50 | [9] | [9] | [-3] | 20 | -109 | CR | -0 | HoldShort | | (4) | 4 | -1 | -5 | -20 | 0.5,57 | 66 | | 15 | May/5 | 13 | 376.12 | 382.35 | 387.96(0.14) | 390.26(0.07) | 389.75(-0.04) | 389.86 | 1.2 | | 14 | 30(-4) | 50 | [10] | [4] | [-2] | 23 | -141 | CR | 0 | HoldShort | | (8) | -3 | 4 | -7 | -20 | 0.5,60 | 66 | | | | |
| 16 | May/5 | 12 | 376.12 | 382.35 | 387.41(0.14) | 390(0.08) | 389.91(-0.09) | 389.59 | 1.2 | | 14 | 34(-3.3) | 50 | [10] | [0] | [-6] | 30 | -147 | DR | -0.1 | OpenShort | | (8) | -6 | -9 | -5 | -20 | 0.6,65 | 66 | | 17 | May/5 | 11 | 376.12 | 382.35 | 386.85(0.16) | 389.7(0.08) | 390.25(-0.11) | 390.21 | 1.2 | | 14 | 38(-2.1) | 50 | [11] | [-1] | [-3] | 35 | -148 | DR | -0 | OpenShort | | (9) | -8 | -1 | -12 | -7 | 0.8,65 | 66 | | 18 | May/5 | 10 | 376.12 | 382.35 | 386.24(0.15) | 389.4(0.1) | 390.67(-0.09) | 390.28 | 1.2 | | 14 | 40(-1.2) | 50 | [11] | [1] | [4] | 43 | -120 | UT | -0.1 | OpenLong | | (9) | -6 | 21 | -14 | -4 | 0.9,70 | 66 | | 19 | May/5 | 9 | 376.12 | 382.35 | 385.65(0.13) | 389(0.06) | 391.04(0.07) | 388.79 | 1.1 | | 14 | 41(-0.3) | 50 | [9] | [11] | [-13] | 46 | -64 | CR | -0.5 | HoldShort? | | (8) | 5 | -27 | -16 | -17 | 0.7,78 | 66 | | 20 | May/4 | 15 | 374.32 | 381.81 | 385.13(0.13) | 388.77(0.1) | 390.78(0.18) | 390.66 | 1.4 | | 17 | 41(2.7) | 50 | [9] | [21] | [-4] | 71 | 32 | CR | -0 | HoldShort? | | (9) | 13 | -9 | -10 | 14 | 1.2,91 | 75 | | | | |
| 21 | May/4 | 14 | 374.32 | 381.81 | 384.63(0.12) | 388.4(0.1) | 390.09(0.24) | 391.31 | 1.4 | | 17 | 39(1.8) | 50 | [8] | [25] | [-2] | 85 | 94 | CR | 0.3 | OpenShort | | (8) | 17 | -14 | 3 | 20 | 1.5,97 | 75 | | 22 | May/4 | 13 | 374.32 | 381.81 | 384.18(0.14) | 388.02(0.2) | 389.15(0.26) | 392.28 | 1.5 | | 17 | 37(3) | 50 | [10] | [30] | [5] | 95 | 115 | UT | 0.7 | OpenLong | | (8) | 18 | 2 | 6 | 20 | 1.8,100 | 75 | | 23 | May/4 | 12 | 374.32 | 381.81 | 383.63(0.15) | 387.26(0.21) | 388.12(0.3) | 392.13 | 1.5 | | 17 | 34(4) | 50 | [11] | [33] | [27] | 101 | 125 | UT | 1 | HoldLong | | (8) | 21 | 66 | 9 | 20 | 2.1,98 | 75 | | 24 | May/4 | 11 | 374.32 | 381.81 | 383.06(0.08) | 386.46(0.21) | 386.97(0.05) | 387.5 | 1.1 | | 17 | 30(1) | 50 | [6] | [14] | [-1] | 75 | 35 | CR | 0.1 | HoldShort | | (5) | 4 | 4 | -2 | -20 | 1.2,95 | 75 | | 25 | May/4 | 10 | 374.32 | 381.81 | 382.75(0.08) | 385.67(0.22) | 386.77(0.02) | 387.22 | 1.1 | | 17 | 29(0.9) | 50 | [6] | [13] | [2] | 77 | 25 | UT | 0.1 | HoldLong | | (4) | 1 | 8 | 1 | -17 | 1.3,94 | 75 | | | | |
| 26 | May/4 | 9 | 374.32 | 381.81 | 382.43(0.09) | 384.82(0.21) | 386.71(-0.05) | 386.63 | 1 | | 17 | 28(1) | 50 | [6] | [8] | [-4] | 74 | -20 | CR | -0 | HoldShort? | | (4) | -4 | -7 | -4 | -13 | 1.3,91 | 75 | | 27 | May/3 | 15 | 372.36 | 380.71 | 382.1(0.09) | 384(0.24) | 386.89(0.13) | 387.14 | 1.3 | | 16 | 27(-0.5) | 50 | [6] | [21] | [3] | 81 | 58 | UT | 0.1 | HoldLong? | | (6) | 9 | 11 | -6 | 8 | 1.6,91 | 76 | | 28 | May/3 | 14 | 372.36 | 380.71 | 381.76(0.13) | 383.09(0.21) | 386.39(0.11) | 386.35 | 1.2 | | 16 | 27(0.5) | 50 | [9] | [19] | [-2] | 75 | -8 | CR | -0 | HoldShort | | (4) | 8 | -2 | -13 | 15 | 1.4,90 | 76 | | 29 | May/3 | 13 | 372.36 | 380.71 | 381.26(0.13) | 382.29(0.21) | 385.95(0.36) | 386.49 | 1.2 | | 16 | 27(1.1) | 50 | [9] | [36] | [0] | 87 | 90 | UT | 0.2 | OpenLong | | (8) | 25 | -6 | -0 | 20 | 1.7,94 | 76 | | 30 | May/3 | 12 | 372.36 | 380.71 | 380.78(0.13) | 381.5(0.17) | 384.57(0.42) | 386.92 | 1.2 | | 16 | 26(1.9) | 50 | [9] | [39] | [4] | 98 | 129 | UT | 0.8 | OpenLong | | (8) | 29 | -9 | 11 | 20 | 2,98 | 76 | | | | |
| 31 | May/3 | 11 | 372.36 | 380.71 | 380.28(0.15) | 380.86(0.14) | 382.94(0.48) | 387.56 | 1.3 | | 16 | 24(3.7) | 50 | [10] | [42] | [28] | 115 | 152 | UT | 1.7 | HoldLong | | (8) | 33 | 42 | 39 | 20 | 2.6,100 | 76 | | 32 | May/3 | 10 | 372.36 | 380.71 | 379.72(0.11) | 380.34(0.09) | 381.11(0.35) | 384.64 | 1 | | 16 | 20(-0.3) | 50 | [8] | [31] | [13] | 88 | 103 | UT | 1.5 | HoldLong | | (7) | 24 | 7 | 34 | 20 | 2.1,85 | 76 | | 33 | May/3 | 9 | 372.36 | 380.71 | 379.3(0.14) | 380(0.09) | 379.79(0.31) | 384.15 | 1 | | 16 | 20(2.3) | 50 | [10] | [29] | [32] | 65 | 53 | UT | 1.8 | OpenLong? | | (6) | 22 | 67 | 29 | 20 | 2,65 | 76 | | 34 | Apr/30 | 15 | 370.78 | 379.96 | 378.78(0.03) | 379.66(-0.05) | 378.63(0.05) | 379.58 | 0.8 | | 16 | 18(-0.5) | 50 | [2] | [3] | [5] | -3 | -2 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 4 | 7 | 0.4,37 | 72 | | 35 | Apr/30 | 14 | 370.78 | 379.96 | 378.65(0.02) | 379.83(-0.05) | 378.42(-0.1) | 378.79 | 0.7 | | 16 | 19(-0.3) | 50 | [1] | [-7] | [0] | -13 | -56 | RG | 0.2 | Wait | | (1) | -7 | 6 | -7 | -8 | 0.1,35 | 72 | | | | |
| 36 | Apr/30 | 13 | 370.78 | 379.96 | 378.58(0.02) | 380.03(-0.04) | 378.79(-0.21) | 378.38 | 0.7 | | 16 | 19(-0.3) | 40 | [1] | [-15] | [-3] | -21 | -102 | DR | -0.2 | OpenShort | | (1) | -15 | 5 | -16 | -20 | -0.1,32 | 72 | | 37 | Apr/30 | 12 | 370.78 | 379.96 | 378.51(0.02) | 380.2(-0.06) | 379.57(-0.17) | 378.04 | 0.6 | | 16 | 19(-0.3) | 30 | [1] | [-13] | [-8] | -15 | -89 | DR | -0.7 | OpenShort | | (1) | -12 | -4 | -28 | -20 | -0.2,40 | 72 | | 38 | Apr/30 | 11 | 370.78 | 379.96 | 378.44(0.02) | 380.42(0.05) | 380.21(-0.13) | 378.35 | 0.7 | | 16 | 20(-0.5) | 35 | [1] | [-6] | [-10] | 7 | -67 | DR | -0.8 | OpenShort | | (1) | -9 | -3 | -28 | -20 | -0,57 | 72 | | 39 | Apr/30 | 10 | 370.78 | 379.96 | 378.35(0.04) | 380.22(0.04) | 380.69(-0.15) | 378.57 | 0.7 | | 16 | 20(-0.7) | 35 | [3] | [-7] | [-16] | 26 | -87 | DR | -0.9 | OpenShort | | (2) | -10 | -29 | -21 | -20 | 0.1,73 | 72 | | 40 | Apr/30 | 9 | 370.78 | 379.96 | 378.22(0.07) | 380.07(0.1) | 381.25(-0.01) | 380.6 | 0.9 | | 16 | 21(0) | 50 | [5] | [5] | [-10] | 68 | -32 | CR | -0.3 | HoldShort? | | (4) | -1 | -25 | -7 | -10 | 1,93 | 72 | | | | |
| 41 | Apr/29 | 15 | 369.53 | 379.63 | 377.95(0.09) | 379.69(0.16) | 381.28(0.12) | 382.32 | 1.1 | | 17 | 21(2.4) | 50 | [6] | [17] | [6] | 92 | 44 | UT | 0.4 | OpenLong? | | (6) | 8 | 16 | -2 | 14 | 1.8,97 | 74 | | 42 | Apr/29 | 14 | 369.53 | 379.63 | 377.6(0.04) | 379.09(0.13) | 380.82(0.05) | 381.21 | 1 | | 17 | 18(1.1) | 50 | [3] | [10] | [3] | 90 | 64 | UT | 0.2 | OpenLong | | (4) | 3 | 6 | -2 | 12 | 1.7,97 | 74 | | 43 | Apr/29 | 13 | 369.53 | 379.63 | 377.45(0.03) | 378.6(0.19) | 380.63(0.23) | 380.78 | 1 | | 17 | 17(0.6) | 50 | [2] | [25] | [-2] | 88 | 124 | CR | 0.1 | OpenShort | | (2) | 16 | -8 | 5 | 0 | 1.6,98 | 74 | | 44 | Apr/29 | 12 | 369.53 | 379.63 | 377.36(0.02) | 377.89(0.11) | 379.75(0.23) | 381.33 | 1 | | 17 | 17(1.1) | 50 | [1] | [22] | [8] | 99 | 157 | UT | 0.8 | OpenLong | | (2) | 16 | 8 | 11 | 20 | 2,99 | 74 | | 45 | Apr/29 | 11 | 369.53 | 379.63 | 377.27(0.01) | 377.47(0.09) | 378.89(0.21) | 380.76 | 1 | | 17 | 16(0) | 50 | [1] | [20] | [12] | 97 | 142 | UT | 1 | HoldLong | | (1) | 15 | 11 | 32 | 20 | 1.9,99 | 74 | | | | |
| 46 | Apr/29 | 10 | 369.53 | 379.63 | 377.22(-0.01) | 377.13(0.08) | 378.11(0.2) | 380.01 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [18] | [5] | 73 | 146 | UR | 1 | SmallShort | | (1) | 14 | -4 | 24 | 20 | 1.5,85 | 74 | | 47 | Apr/29 | 9 | 369.53 | 379.63 | 377.26(-0.01) | 376.82(0.1) | 377.37(0.21) | 380.3 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [20] | [27] | 65 | 157 | UR | 1.5 | SmallShort? | | (-1) | 15 | 58 | 26 | 20 | 1.6,75 | 74 | | 48 | Apr/28 | 15 | 368.29 | 378.62 | 377.29(-0.06) | 376.45(-0.01) | 376.57(0.14) | 376.35 | 0.7 | | 15 | 17(-3.1) | 30 | [-4] | [10] | [-3] | 1 | 97 | RG | -0.1 | Wait? | | (-3) | 10 | -10 | 0 | -1 | -0.5,63 | 76 | | 49 | Apr/28 | 14 | 368.29 | 378.62 | 377.52(-0.08) | 376.47(0.03) | 376.03(-0.01) | 377.02 | 0.8 | | 15 | 20(-1.7) | 20 | [-6] | [0] | [1] | 2 | 87 | UR | 0.4 | SmallShort | | (-3) | -1 | 2 | 1 | 4 | -0.2,57 | 76 | | 50 | Apr/28 | 13 | 368.29 | 378.62 | 377.82(-0.07) | 376.37(0.04) | 376.06(-0.03) | 376.87 | 0.7 | | 15 | 21(-1.3) | 25 | [-5] | [-0] | [2] | -12 | 49 | UR | 0.3 | SmallShort | | (-5) | -2 | 8 | -4 | -0 | -0.4,48 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|