|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $351.1400 One month high (close): $384.8400
ANTM Daily Change: -1.31% Daily StdDev 1.78% ANTM EMA_5_Trend: 0.38% 10Minute StdDev: $1.6088
Latest Price : $379.78(-1.31%) | Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($1.4) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($3) Mon. Apr 19, 2021($2) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 366.02 | 372.21 | 382.9(-0.02) | 382.29(-0.06) | 381.63(-0.04) | 380.81 | 1.4 | | 11 | 14(-1.9) | 50 | [-1] | [-1] | [-3] | -84 | -39 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -18 | -13 | -1.4,1 | 79 | Sample size 48 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.21(daily_ema_10 -2.26%) 366.02(daily_ema_20 -3.88%)
Resistance Levels: 382.29(weak_hourly_sma_10 0.39%) 382.9(weak_hourly_sma_20 0.55%)
|
| | | 2 | Apr/22 | 14 | 366.02 | 372.21 | 382.96(0.03) | 382.53(-0.02) | 381.77(-0.05) | 380.65 | 1.4 | | 11 | 16(-1.4) | 50 | [2] | [0] | [-6] | -76 | -104 | DR | -0.7 | HoldShort | | (-1) | -3 | -2 | -16 | -20 | -1.4,9 | 79 | | 3 | Apr/22 | 13 | 366.02 | 372.21 | 382.86(0.02) | 382.61(-0.02) | 381.96(-0.17) | 380.78 | 1.4 | | 11 | 17(-2) | 45 | [1] | [-7] | [-12] | -57 | -115 | DR | -0.7 | OpenShort | | (2) | -10 | -26 | -8 | -20 | -1.2,23 | 79 | | 4 | Apr/22 | 12 | 366.02 | 372.21 | 382.76(0.06) | 382.69(-0.05) | 382.61(-0.1) | 382.64 | 1.6 | | 11 | 19(-2.3) | 50 | [3] | [-3] | [-4] | -30 | -89 | DR | 0 | OpenShort | | (3) | -6 | -9 | -9 | 10 | -0.1,23 | 79 | | 5 | Apr/22 | 11 | 366.02 | 372.21 | 382.54(0.07) | 382.9(-0.01) | 382.99(0.01) | 383.29 | 1.7 | | 11 | 22(-2) | 50 | [4] | [4] | [6] | -28 | -50 | UT | 0.1 | OpenLong | | (4) | 1 | 26 | -22 | 9 | 0.3,15 | 79 | | | | |
| 6 | Apr/22 | 10 | 366.02 | 372.21 | 382.27(0.05) | 382.93(-0.09) | 382.95(-0.09) | 381.47 | 1.5 | | 11 | 24(-2.1) | 50 | [3] | [-4] | [-6] | -32 | -96 | DR | -0.6 | OpenShort | | (3) | -5 | -2 | -26 | -9 | -0.3,26 | 79 | | 7 | Apr/22 | 9 | 366.02 | 372.21 | 382.07(0.06) | 383.26(-0.11) | 383.3(0.01) | 381.62 | 1.5 | | 11 | 26(-2.5) | 45 | [3] | [2] | [-13] | -2 | -71 | CR | -0.6 | HoldShort? | | (3) | 1 | -34 | -8 | -5 | -0.2,53 | 79 | | 8 | Apr/21 | 15 | 365.02 | 369.61 | 381.84(0.1) | 383.69(0.02) | 383.26(0.13) | 384.05 | 1.9 | | 12 | 28(-3.3) | 50 | [6] | [14] | [-1] | 37 | -10 | CR | 0.3 | HoldShort? | | (5) | 7 | -6 | 5 | 2 | 0.8,67 | 75 | | 9 | Apr/21 | 14 | 365.02 | 369.61 | 381.45(0.11) | 383.62(0.03) | 382.76(-0.01) | 384.51 | 2 | | 12 | 31(-1.6) | 50 | [6] | [6] | [9] | 45 | -37 | UT | 0.6 | OpenLong | | (7) | -1 | 19 | 9 | 10 | 1,70 | 75 | | 10 | Apr/21 | 13 | 365.02 | 369.61 | 381.01(0.11) | 383.62(-0) | 382.81(-0.02) | 383.13 | 1.8 | | 12 | 33(-2.3) | 50 | [6] | [5] | [-1] | 23 | -58 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | -3 | -7 | 0.6,58 | 75 | | | | |
| 11 | Apr/21 | 12 | 365.02 | 369.61 | 380.61(0.12) | 383.51(0.03) | 382.9(-0.08) | 383.22 | 1.8 | | 12 | 35(-2.1) | 50 | [7] | [3] | [5] | 22 | -74 | UT | 0.1 | OpenLong | | (6) | -4 | 25 | -15 | -11 | 0.7,54 | 75 | | 12 | Apr/21 | 11 | 365.02 | 369.61 | 380.16(0.1) | 383.38(0.07) | 383.21(-0.24) | 381.41 | 1.7 | | 12 | 37(-2.3) | 50 | [6] | [-6] | [-8] | 18 | -135 | DR | -0.5 | OpenShort | | (5) | -13 | -2 | -17 | -20 | 0.3,60 | 75 | | 13 | Apr/21 | 10 | 365.02 | 369.61 | 379.78(0.11) | 383.12(0.07) | 384.12(-0.09) | 381.55 | 1.7 | | 12 | 40(-2.4) | 50 | [6] | [3] | [-21] | 31 | -87 | CR | -0.7 | HoldShort | | (6) | -5 | -45 | -18 | -20 | 0.4,71 | 75 | | 14 | Apr/21 | 9 | 365.02 | 369.61 | 379.37(0.16) | 382.84(0.17) | 384.48(0.07) | 384.73 | 2 | | 12 | 42(0.1) | 50 | [9] | [15] | [3] | 67 | -6 | UT | 0.1 | OpenLong? | | (9) | 4 | 16 | -12 | -0 | 1.3,84 | 75 | | 15 | Apr/20 | 15 | 363.32 | 366.32 | 378.76(0.14) | 382.19(0.15) | 384.21(0.02) | 383.62 | 2.2 | | 9 | 42(-3.5) | 50 | [8] | [11] | [-7] | 68 | -9 | CR | -0.1 | HoldShort? | | (9) | 1 | -16 | -9 | -6 | 1.2,88 | 65 | | | | |
| 16 | Apr/20 | 14 | 363.32 | 366.32 | 378.22(0.16) | 381.61(0.19) | 384.12(0.15) | 384.75 | 2.3 | | 9 | 46(2.2) | 50 | [9] | [20] | [-5] | 86 | 44 | CR | 0.2 | OpenShort | | (9) | 8 | -17 | -5 | 17 | 1.6,96 | 65 | | 17 | Apr/20 | 13 | 363.32 | 366.32 | 377.63(0.16) | 380.89(0.24) | 383.55(0.38) | 385.96 | 2.5 | | 9 | 43(4.1) | 50 | [9] | [34] | [15] | 103 | 153 | UT | 0.6 | HoldLong | | (10) | 21 | 37 | -2 | 20 | 2.1,100 | 65 | | 18 | Apr/20 | 12 | 363.32 | 366.32 | 377.02(0.14) | 380(0.19) | 382.11(0.24) | 383.35 | 2.2 | | 9 | 39(2.1) | 50 | [8] | [25] | [1] | 95 | 87 | UT | 0.3 | OpenLong | | (8) | 13 | -1 | -5 | 20 | 1.8,100 | 65 | | 19 | Apr/20 | 11 | 363.32 | 366.32 | 376.49(0.15) | 379.28(0.2) | 381.2(0.27) | 383.37 | 2.2 | | 9 | 37(3.6) | 50 | [8] | [27] | [4] | 100 | 95 | TP | 0.6 | OpenShort | | (8) | 15 | 3 | 4 | 20 | 2,100 | 65 | | 20 | Apr/20 | 10 | 363.32 | 366.32 | 375.94(0.13) | 378.52(0.21) | 380.17(0.28) | 383.15 | 2.2 | | 9 | 34(4.3) | 50 | [7] | [27] | [11] | 110 | 129 | UT | 1 | HoldLong | | (8) | 16 | 17 | 9 | 20 | 2.4,100 | 65 | | | | |
| 21 | Apr/20 | 9 | 363.32 | 366.32 | 375.43(0.13) | 377.71(0.2) | 379.1(0.23) | 381.93 | 2 | | 9 | 29(1.8) | 50 | [7] | [24] | [20] | 110 | 96 | UT | 1.1 | HoldLong? | | (7) | 13 | 45 | 11 | 20 | 2.4,100 | 65 | | 22 | Apr/19 | 15 | 361.74 | 363.29 | 374.95(0.12) | 376.95(0.13) | 378.22(0.09) | 378.75 | 2 | | 7 | 27(-13.1) | 50 | [7] | [14] | [1] | 88 | -2 | UT | 0.2 | HoldLong? | | (5) | 5 | -1 | 3 | 6 | 1.5,100 | 56 | | 23 | Apr/19 | 14 | 361.74 | 363.29 | 374.49(0.21) | 376.44(0.14) | 377.88(0.14) | 378.81 | 2 | | 7 | 41(-6.6) | 50 | [12] | [18] | [4] | 83 | -61 | UT | 0.3 | HoldLong | | (7) | 8 | 9 | 1 | 13 | 1.3,100 | 56 | | 24 | Apr/19 | 13 | 361.74 | 363.29 | 373.69(0.2) | 375.9(0.15) | 377.35(0.13) | 378.22 | 2 | | 7 | 47(-4) | 50 | [11] | [18] | [3] | 78 | -52 | UT | 0.2 | HoldLong | | (12) | 7 | 6 | -1 | 9 | 1.1,100 | 56 | | 25 | Apr/19 | 12 | 361.74 | 363.29 | 372.93(0.19) | 375.33(0.13) | 376.87(0.15) | 377.79 | 1.9 | | 7 | 51(-3.4) | 50 | [11] | [18] | [3] | 78 | -27 | UT | 0.2 | HoldLong | | (11) | 8 | 4 | 0 | 17 | 1.1,100 | 56 | | | | |
| 26 | Apr/19 | 11 | 361.74 | 363.29 | 372.21(0.2) | 374.83(0.12) | 376.32(0.17) | 377.53 | 1.9 | | 7 | 55(-2.9) | 50 | [11] | [19] | [4] | 80 | -23 | UT | 0.3 | HoldLong | | (11) | 9 | 6 | 1 | 20 | 1.2,100 | 56 | | 27 | Apr/19 | 10 | 361.74 | 363.29 | 371.48(0.2) | 374.36(0.09) | 375.67(0.18) | 377.06 | 1.8 | | 7 | 57(-1.9) | 50 | [11] | [19] | [7] | 80 | -9 | UT | 0.3 | HoldLong | | (11) | 10 | 13 | 1 | 20 | 1.2,100 | 56 | | 28 | Apr/19 | 9 | 361.74 | 363.29 | 370.73(0.19) | 374.04(0.09) | 375(0.15) | 376.14 | 1.7 | | 7 | 59(-2.9) | 50 | [11] | [17] | [3] | 78 | -7 | UT | 0.2 | HoldLong? | | (11) | 8 | 5 | 1 | 19 | 1.1,100 | 56 | | 29 | Apr/16 | 15 | 360.39 | 360.69 | 370.03(0.21) | 373.71(0.09) | 374.45(0.18) | 375.81 | 2.1 | | 6 | 62(-10.2) | 50 | [12] | [19] | [6] | 78 | -10 | UT | 0.3 | HoldLong? | | (10) | 10 | 11 | 2 | 19 | 1.1,100 | 50 | | 30 | Apr/16 | 14 | 360.39 | 360.69 | 369.26(0.2) | 373.36(0.05) | 373.78(0.12) | 375.06 | 2 | | 6 | 72(-1.2) | 50 | [11] | [14] | [6] | 78 | -14 | UT | 0.2 | HoldLong | | (11) | 7 | 11 | 2 | 19 | 1.1,100 | 50 | | | | |
| 31 | Apr/16 | 13 | 360.39 | 360.69 | 368.53(0.19) | 373.16(0.05) | 373.34(0.08) | 374.29 | 1.9 | | 6 | 74(-1.5) | 50 | [11] | [12] | [4] | 76 | -16 | UT | 0.2 | HoldLong | | (11) | 4 | 8 | 2 | 10 | 1.1,98 | 50 | | 32 | Apr/16 | 12 | 360.39 | 360.69 | 367.84(0.19) | 372.96(0.11) | 373.34(-0) | 373.72 | 1.8 | | 6 | 75(0.1) | 50 | [11] | [9] | [1] | 73 | -36 | UT | 0.1 | OpenLong | | (10) | -0 | 5 | -2 | -9 | 1.1,95 | 50 | | 33 | Apr/16 | 11 | 360.39 | 360.69 | 367.13(0.17) | 372.54(0.28) | 373.07(0.03) | 373.36 | 1.7 | | 6 | 75(0.6) | 50 | [9] | [15] | [0] | 71 | 4 | UT | 0.1 | OpenLong | | (11) | 2 | 12 | -4 | -20 | 1.1,93 | 50 | | 34 | Apr/16 | 10 | 360.39 | 360.69 | 366.5(0.16) | 371.49(0.26) | 372.97(0.01) | 372.49 | 1.6 | | 6 | 74(1) | 50 | [9] | [13] | [-6] | 70 | -3 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -8 | -20 | 1.1,92 | 50 | | 35 | Apr/16 | 9 | 360.39 | 360.69 | 365.9(0.16) | 370.54(0.25) | 372.94(-0.01) | 372.83 | 1.7 | | 6 | 73(1.2) | 50 | [9] | [12] | [-2] | 78 | 22 | CR | -0 | OpenShort? | | (10) | -1 | -1 | -6 | -8 | 1.3,95 | 50 | | | | |
| 36 | Apr/15 | 15 | 359.22 | 358.38 | 365.3(0.19) | 369.6(0.27) | 372.98(0.03) | 372.89 | 2 | | 4 | 72(-5.5) | 50 | [11] | [14] | [-5] | 82 | 21 | CR | -0 | OpenShort? | | (10) | 2 | -13 | -6 | 5 | 1.4,97 | 53 | | 37 | Apr/15 | 14 | 359.22 | 358.38 | 364.62(0.2) | 368.6(0.32) | 372.87(0.23) | 373.79 | 2.2 | | 4 | 78(5.8) | 50 | [11] | [27] | [6] | 93 | 104 | UT | 0.2 | OpenLong | | (11) | 13 | 14 | -8 | 20 | 1.8,98 | 53 | | 38 | Apr/15 | 13 | 359.22 | 358.38 | 363.91(0.17) | 367.43(0.29) | 372.02(0.54) | 372.87 | 2 | | 4 | 72(6.4) | 50 | [9] | [42] | [4] | 96 | 215 | UT | 0.2 | OpenLong | | (11) | 30 | 8 | -11 | 20 | 1.9,98 | 53 | | 39 | Apr/15 | 12 | 359.22 | 358.38 | 363.28(0.16) | 366.35(0.33) | 370.01(0.51) | 372.33 | 2 | | 4 | 66(7.5) | 50 | [9] | [42] | [-1] | 101 | 217 | TP | 0.5 | OpenShort | | (9) | 28 | -10 | -11 | 20 | 2.1,98 | 53 | | 40 | Apr/15 | 11 | 359.22 | 358.38 | 362.71(0.15) | 365.16(0.35) | 368.13(0.52) | 373.01 | 2.1 | | 4 | 58(11.4) | 50 | [8] | [43] | [12] | 118 | 260 | UT | 1.3 | HoldLong | | (10) | 29 | 10 | 14 | 20 | 2.7,100 | 53 | | | | |
| 41 | Apr/15 | 10 | 359.22 | 358.38 | 362.17(0.14) | 363.9(0.32) | 366.22(0.52) | 372.34 | 2 | | 4 | 47(14.7) | 50 | [8] | [42] | [24] | 128 | 269 | UT | 2 | HoldLong | | (8) | 29 | 41 | 16 | 20 | 3.3,95 | 53 | | 42 | Apr/15 | 9 | 359.22 | 358.38 | 361.67(0.12) | 362.72(0.27) | 364.32(0.41) | 369.53 | 1.5 | | 4 | 32(13.6) | 50 | [7] | [34] | [41] | 135 | 201 | UT | 2.4 | HoldLong? | | (5) | 23 | 99 | 14 | 20 | 3.7,92 | 53 | | 43 | Apr/14 | 15 | 357.7 | 356.83 | 361.24(0.01) | 361.73(0.06) | 362.85(0.04) | 362.84 | 0.7 | | 2 | 18(0.4) | 5 | [1] | [4] | [-0] | 75 | 42 | RG | -0 | Wait? | | (2) | 2 | -2 | -3 | 9 | 1.3,92 | 51 | | 44 | Apr/14 | 14 | 357.7 | 356.83 | 361.21(0.05) | 361.51(0.07) | 362.7(0.14) | 362.96 | 0.8 | | 2 | 18(-0.9) | 20 | [3] | [11] | [0] | 81 | 33 | UT | 0.2 | HoldLong | | (1) | 8 | -7 | 9 | 13 | 1.4,96 | 51 | | 45 | Apr/14 | 13 | 357.7 | 356.83 | 361.03(0.07) | 361.26(0.07) | 362.19(0.17) | 363.43 | 0.8 | | 2 | 19(-0.3) | 40 | [4] | [13] | [8] | 93 | 42 | UT | 1 | HoldLong | | (3) | 10 | 9 | 19 | 20 | 1.8,98 | 51 | | | | |
| 46 | Apr/14 | 12 | 357.7 | 356.83 | 360.78(0.07) | 361.01(0.1) | 361.58(0.13) | 362.86 | 0.7 | | 2 | 19(-1.9) | 45 | [4] | [12] | [10] | 85 | 21 | UT | 1 | HoldLong | | (3) | 7 | 11 | 29 | 16 | 1.6,95 | 51 | | 47 | Apr/14 | 11 | 357.7 | 356.83 | 360.52(0.07) | 360.65(0.08) | 361.12(0.14) | 362.15 | 0.6 | | 2 | 21(-1.4) | 35 | [4] | [12] | [4] | 53 | 13 | UT | 0.7 | OpenLong | | (3) | 8 | 1 | 17 | 12 | 1.1,75 | 51 | | 48 | Apr/14 | 10 | 357.7 | 356.83 | 360.26(0.07) | 360.38(0.05) | 360.6(0.08) | 362.08 | 0.6 | | 2 | 22(-4) | 40 | [4] | [7] | [12] | 35 | -2 | UT | 1 | OpenLong | | (4) | 5 | 25 | 12 | 20 | 1.2,55 | 51 | | 49 | Apr/14 | 9 | 357.7 | 356.83 | 360.01(0.08) | 360.21(-0.01) | 360.6(-0) | 360.43 | 0.4 | | 2 | 26(-4.7) | 35 | [5] | [1] | [1] | -2 | -73 | UT | 0.1 | OpenLong? | | (3) | -0 | 1 | -1 | 6 | 0.2,43 | 51 | | 50 | Apr/13 | 15 | 356.79 | 356.84 | 359.74(0.08) | 360.25(-0.05) | 360.33(-0.03) | 360.36 | 0.5 | | 2 | 31(-2) | 30 | [5] | [-3] | [0] | 1 | -71 | RG | 0 | Wait? | | (4) | -2 | -3 | 0 | 13 | 0.3,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|