ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $245.7300 One month high (close): $293.2900

ANTM Daily Change: 0.06% Daily StdDev 1.88% ANTM EMA_5_Trend: 1.64% 10Minute StdDev: $2.7168

Latest Price : $293.29(0.06%)

Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($2.3) Thu. Oct 8, 2020($1.3) Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($2.8) Mon. Oct 5, 2020($4.2) Fri. Oct 2, 2020($4) Thu. Oct 1, 2020($1.3)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	266.34	274.91	289.26(0.16)	291.62(0.13)	291.47(-0.04)	292.61	2	22	23(-0.3)	50	[9]	[11]	[10]	52	-42	UT	0.4	OpenLong	(8)	-2	33	-3	-4	1.1,74	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 291.62(hourly_sma_10 -0.34%) 289.26(hourly_sma_20 -1.14%) 274.91(daily_ema_10 -6.05%) 266.34(daily_ema_20 -8.98%) Resistance Levels:

2	Oct/8	12	266.34	274.91	288.79(0.12)	291.23(0.1)	291.59(-0.15)	290.89	1.8	22	23(-0.6)	50	[6]	[4]	[2]	36	-81	UT	-0.2	OpenLong	(8)	-8	22	-17	-20	0.7,68	68
3	Oct/8	11	266.34	274.91	288.46(0.09)	290.95(0.18)	292.04(-0.07)	289.74	1.8	22	24(-1.1)	50	[5]	[10]	[-15]	37	-63	CR	-0.7	HoldShort	(6)	-4	-21	-18	-20	0.4,77	68
4	Oct/8	10	266.34	274.91	288.19(0.13)	290.43(0.07)	292.04(-0)	290.81	1.8	22	25(-2.3)	50	[7]	[11]	[-18]	60	-34	CR	-0.4	HoldShort	(7)	-0	-47	-11	-6	0.8,90	68
5	Oct/8	9	266.34	274.91	287.82(0.23)	290.23(0.13)	292.27(0.17)	293.3	2	22	27(-1.2)	50	[12]	[23]	[5]	88	10	UT	0.3	HoldLong?	(10)	9	2	2	20	1.5,100	68

6	Oct/7	15	264.58	270.48	287.17(0.25)	289.85(0.19)	291.77(0.31)	293.22	2.4	18	28(-5.6)	50	[13]	[33]	[4]	90	44	UT	0.4	HoldLong?	(13)	17	2	2	20	1.6,100	68
7	Oct/7	14	264.58	270.48	286.47(0.28)	289.29(0.22)	290.87(0.35)	293.12	2.4	18	34(0.5)	50	[15]	[36]	[19]	93	46	UT	0.6	HoldLong	(14)	19	44	4	20	1.7,100	68
8	Oct/7	13	264.58	270.48	285.67(0.21)	288.66(0.22)	289.85(0.43)	290.83	2.2	18	34(-0.2)	50	[11]	[40]	[2]	83	83	UT	0.2	HoldLong	(14)	23	-1	9	5	1.3,100	68
9	Oct/7	12	264.58	270.48	285.08(0.21)	288.02(0.16)	288.6(0.15)	290.89	2.2	18	34(-1.7)	50	[11]	[23]	[5]	85	36	UT	0.6	HoldLong	(12)	8	2	9	20	1.5,97	68
10	Oct/7	11	264.58	270.48	284.48(0.27)	287.55(0.23)	288.18(0.09)	290.77	2.2	18	35(-1.7)	50	[14]	[23]	[18]	81	-16	UT	0.6	HoldLong	(12)	5	39	13	20	1.5,93	68

11	Oct/7	10	264.58	270.48	283.73(0.26)	286.9(0.19)	287.93(0.07)	288.72	2	18	37(-2.4)	50	[14]	[20]	[3]	56	-52	UT	0.2	OpenLong	(13)	4	13	-8	6	1.1,78	68
12	Oct/7	9	264.58	270.48	283.01(0.26)	286.35(0.13)	287.72(0.09)	288.07	2	18	40(-4.3)	50	[14]	[20]	[22]	57	-47	UT	0.1	OpenLong?	(14)	5	68	-10	11	1.1,79	68
13	Oct/6	15	263.11	265.69	282.28(0.25)	285.97(0.01)	287.47(0.01)	284.57	2.2	11	44(-14)	50	[13]	[10]	[-32]	42	-156	CR	-0.6	HoldShort?	(12)	1	-81	-13	-20	0.4,82	63
14	Oct/6	14	263.11	265.69	281.57(0.35)	285.95(0.19)	287.44(0.18)	288.78	2.6	11	58(-2.7)	50	[19]	[26]	[-2]	81	-35	CR	0.2	OpenShort	(19)	10	-14	0	20	1.3,98	63
15	Oct/6	13	263.11	265.69	280.6(0.37)	285.41(0.32)	286.93(0.37)	289.49	2.6	11	61(0.2)	50	[20]	[40]	[15]	88	52	UT	0.4	HoldLong	(21)	20	34	5	20	1.5,100	63

16	Oct/6	12	263.11	265.69	279.57(0.32)	284.49(0.3)	285.87(0.31)	287.71	2.5	11	60(-0.1)	50	[17]	[35]	[7]	80	56	UT	0.3	HoldLong	(19)	17	17	-2	16	1.4,95	63
17	Oct/6	11	263.11	265.69	278.67(0.31)	283.64(0.34)	284.98(0.18)	286.82	2.4	11	60(-0.2)	50	[17]	[29]	[16]	80	33	UT	0.3	HoldLong	(18)	10	48	-1	7	1.4,95	63
18	Oct/6	10	263.11	265.69	277.81(0.29)	282.68(0.19)	284.98(0)	284.37	2.1	11	61(-0.8)	50	[16]	[15]	[-12]	72	-41	CR	-0	HoldShort	(16)	0	-36	-3	2	1.1,94	63
19	Oct/6	9	263.11	265.69	277.02(0.32)	282.13(0.26)	284.46(0.2)	286.24	2.3	11	61(1.7)	50	[17]	[28]	[17]	85	69	UT	0.3	OpenLong?	(19)	11	40	-3	20	1.5,97	63
20	Oct/5	15	262.14	262.02	276.13(0.29)	281.41(0.31)	283.88(0.27)	284.2	2.4	5	60(-5.4)	50	[16]	[32]	[6]	82	74	UT	0.1	HoldLong?	(17)	15	19	-6	5	1.4,97	67

21	Oct/5	14	262.14	262.02	275.34(0.29)	280.55(0.32)	283.11(0.29)	283.24	2.3	5	65(1.8)	50	[16]	[33]	[-8]	80	79	CR	0	OpenShort	(16)	16	-19	-8	0	1.3,97	67
22	Oct/5	13	262.14	262.02	274.54(0.28)	279.67(0.39)	282.3(0.5)	284.22	2.4	5	63(3.8)	50	[15]	[46]	[2]	93	199	UT	0.3	OpenLong	(18)	27	-3	1	20	1.7,100	67
23	Oct/5	12	262.14	262.02	273.77(0.29)	278.59(0.51)	280.9(0.39)	284.37	2.5	5	60(5)	50	[16]	[44]	[10]	100	203	UT	0.6	HoldLong	(17)	21	19	2	20	2,100	67
24	Oct/5	11	262.14	262.02	272.99(0.28)	277.19(0.51)	279.81(0.31)	283.38	2.3	5	55(5.5)	50	[15]	[39]	[25]	103	184	UT	0.7	HoldLong	(16)	17	60	6	20	2.1,100	67
25	Oct/5	10	262.14	262.02	272.22(0.24)	275.79(0.42)	278.93(0.34)	280.34	2	5	49(3.5)	50	[13]	[38]	[9]	90	151	UT	0.3	OpenLong	(13)	18	22	-3	20	1.8,95	67

26	Oct/5	9	262.14	262.02	271.57(0.21)	274.65(0.34)	278(0.35)	279.21	1.9	5	46(1.6)	50	[11]	[36]	[16]	93	161	UT	0.3	OpenLong?	(13)	19	40	-5	20	1.9,95	67
27	Oct/2	15	261.51	259.06	270.99(0.24)	273.71(0.28)	277.03(0.27)	277.22	1.9	-2	44(-7.9)	30	[13]	[27]	[-9]	84	63	CR	0	OpenShort?	(11)	15	-34	-3	20	1.6,94	55
28	Oct/2	14	261.51	259.06	270.35(0.33)	272.95(0.39)	276.28(0.62)	278.92	2.1	-2	52(0.4)	50	[18]	[51]	[6]	100	147	UT	0.6	CloseLong	(16)	34	-2	3	20	2,100	55
29	Oct/2	13	261.51	259.06	269.45(0.35)	271.9(0.39)	274.57(0.71)	278.99	2.2	-2	51(1.3)	50	[19]	[57]	[32]	108	179	UT	1.1	HoldLong	(19)	39	67	7	20	2.3,100	55
30	Oct/2	12	261.51	259.06	268.52(0.31)	270.84(0.27)	272.64(0.5)	275.65	1.7	-2	50(-1.6)	50	[17]	[41]	[15]	93	88	UT	0.7	HoldLong	(17)	28	26	8	20	1.7,100	55

31	Oct/2	11	261.51	259.06	267.69(0.3)	270.12(0.26)	271.29(0.33)	274.36	1.6	-2	52(-1.3)	50	[17]	[31]	[12]	90	34	UT	0.7	HoldLong	(17)	18	18	8	20	1.6,100	55
32	Oct/2	10	261.51	259.06	266.89(0.29)	269.42(0.18)	270.39(0.29)	273.49	1.5	-2	53(0.2)	50	[16]	[27]	[28]	86	36	UT	0.7	HoldLong	(17)	16	65	5	20	1.5,98	55
33	Oct/2	9	261.51	259.06	266.12(0.21)	268.94(0.05)	269.61(0.14)	270.33	1.1	-2	53(-1.1)	45	[12]	[14]	[8]	70	-13	UT	0.2	OpenLong?	(13)	8	20	-3	20	1,95	55
34	Oct/1	15	261.45	257.73	265.55(0.19)	268.79(0.05)	269.23(0.07)	269.35	1	-6	54(-0.4)	25	[10]	[9]	[2]	67	-31	UT	0	OpenLong?	(12)	4	8	-4	3	0.9,94	59
35	Oct/1	14	261.45	257.73	265.05(0.2)	268.65(0.06)	269.05(0.04)	268.94	0.9	-6	54(-0.4)	10	[11]	[8]	[-7]	70	-39	CR	-0	HoldShort	(11)	2	-18	-1	-5	0.9,97	59

36	Oct/1	13	261.45	257.73	264.53(0.2)	268.5(0.09)	268.95(0.19)	269.83	1	-6	55(1.2)	25	[11]	[17]	[3]	79	49	UT	0.2	OpenLong	(12)	11	4	1	17	1.2,99	59
37	Oct/1	12	261.45	257.73	264.01(0.18)	268.27(0.19)	268.44(0.06)	269.61	1	-6	54(1.2)	20	[10]	[12]	[8]	80	46	UT	0.3	OpenLong	(11)	3	25	0	-6	1.3,97	59
38	Oct/1	11	261.45	257.73	263.53(0.17)	267.76(0.28)	268.27(-0.03)	268.41	0.8	-6	52(0.6)	-0	[9]	[10]	[-4]	74	14	CR	0	HoldShort	(9)	-2	-1	-1	-20	1.1,96	59
39	Oct/1	10	261.45	257.73	263.08(0.18)	267.01(0.31)	268.36(0.04)	268.46	0.8	-6	52(1.4)	5	[10]	[14]	[-3]	76	31	CR	0	OpenShort	(10)	2	1	-6	-20	1.3,93	59
40	Oct/1	9	261.45	257.73	262.6(0.18)	266.2(0.36)	268.25(0.07)	268.43	0.8	-6	50(2.1)	20	[10]	[17]	[5]	79	60	UT	0	OpenLong?	(11)	4	23	-6	-14	1.4,94	59

41	Sep/30	15	261.79	256.8	262.13(0.16)	265.25(0.34)	268.05(-0.02)	267.33	0.6	-7	48(3)	-20	[9]	[12]	[-12]	78	36	CR	-0.2	OpenShort?	(9)	-1	-29	-7	-15	1.3,95	55
42	Sep/30	14	261.79	256.8	261.72(0.27)	264.36(0.4)	268.1(0.32)	268.72	0.8	-7	45(0.4)	25	[15]	[33]	[1]	93	83	UT	0.2	HoldLong	(11)	18	-3	-2	20	1.7,100	55
43	Sep/30	13	261.79	256.8	261.03(0.29)	263.3(0.38)	267.25(0.6)	268.86	0.8	-7	45(1.1)	40	[16]	[48]	[11]	98	163	UT	0.4	OpenLong	(16)	33	19	-4	20	1.9,100	55
44	Sep/30	12	261.79	256.8	260.27(0.29)	262.32(0.34)	265.66(0.57)	267.92	0.7	-7	44(0.9)	40	[16]	[45]	[10]	98	146	UT	0.6	HoldLong	(16)	31	10	0	20	1.9,100	55
45	Sep/30	11	261.79	256.8	259.52(0.3)	261.44(0.34)	264.15(0.65)	267.43	0.6	-7	43(1.8)	40	[16]	[50]	[7]	100	165	UT	0.8	HoldLong	(17)	36	-3	9	20	2,100	55

46	Sep/30	10	261.79	256.8	258.74(0.3)	260.55(0.31)	262.45(0.7)	267.56	0.6	-7	41(2.9)	40	[16]	[52]	[34]	110	218	UT	1.4	HoldLong	(18)	38	64	16	20	2.4,100	55
47	Sep/30	9	261.79	256.8	257.96(0.27)	259.74(0.17)	260.61(0.49)	264.49	0.3	-7	38(0.4)	40	[15]	[36]	[35]	98	104	UT	1.1	HoldLong?	(14)	27	76	17	20	1.9,100	55
48	Sep/29	15	261.92	256.09	257.27(0.2)	259.3(0.06)	259.35(0.15)	260.91	-0.1	-12	38(-3.7)	25	[11]	[12]	[11]	73	-20	UT	0.5	OpenLong?	(12)	8	12	24	20	1.1,95	43
49	Sep/29	14	261.92	256.09	256.75(0.25)	259.16(0.06)	258.97(0.09)	260.34	-0.2	-12	41(-2.5)	30	[14]	[10]	[15]	61	-90	UT	0.4	OpenLong	(11)	5	29	20	19	0.9,88	43
50	Sep/29	13	261.92	256.09	256.11(0.21)	258.99(-0.01)	258.74(0.03)	258.96	-0.3	-12	44(-3.4)	10	[12]	[4]	[7]	47	-93	RG	0.1	Wait	(13)	2	13	16	-1	0.7,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI