ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $255.0000 One month high (close): $269.0000

ANTM Daily Change: 0.86% Daily StdDev 2.28% ANTM EMA_5_Trend: 0.87% 10Minute StdDev: $1.3973

Latest Price : $266.37(0.86%)

Tue. Jul 21, 2020($3.7) Mon. Jul 20, 2020($3.6) Fri. Jul 17, 2020($1.2) Thu. Jul 16, 2020($1.4) Wed. Jul 15, 2020($2.8) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($2.4)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -12.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	262.87	262.55	265.04(0.14)	266.51(0.05)	265.79(0.05)	266.68	0.8	-0	54(-5.6)	25	[6]	[5]	[0]	22	-123	UT	0.4	OpenLong	(4)	2	2	1	-7	0.7,54	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 265.04(hourly_sma_20 -0.61%) 262.87(daily_ema_20 -1.43%) 262.55(daily_ema_10 -1.55%) Resistance Levels:

2	Jul/17	9	262.87	262.55	264.66(0.14)	266.37(0.05)	265.65(-0.09)	266.5	0.8	-0	59(-4.6)	30	[6]	[-1]	[4]	14	-162	RG	0.3	Wait?	(4)	-4	18	-9	-7	0.7,46	62
3	Jul/16	15	262.8	262.52	264.28(0.12)	266.37(-0)	265.88(-0.24)	264.93	0.5	-1	64(-4.1)	5	[5]	[-10]	[-6]	5	-238	DR	-0.3	OpenShort?	(4)	-11	-2	-17	-20	0.2,50	53
4	Jul/16	14	262.8	262.52	263.97(0.12)	266.24(-0.03)	266.52(-0.25)	265.13	0.5	-1	68(-1)	-10	[5]	[-11]	[-8]	20	-218	DR	-0.4	OpenShort	(4)	-11	-7	-20	-20	0.4,60	53
5	Jul/16	13	262.8	262.52	263.66(0.1)	266.32(-0.01)	267.18(-0.02)	265.74	0.6	-1	69(0.2)	0	[4]	[-0]	[-5]	41	-70	DR	-0.5	OpenShort	(4)	-1	-2	-17	-13	0.7,73	53

6	Jul/16	12	262.8	262.52	263.41(0.09)	266.34(0.12)	267.24(0.05)	265.95	0.7	-1	69(-0.1)	-25	[4]	[5]	[-12]	55	-11	CR	-0.4	HoldShort	(3)	2	-20	-15	-20	0.8,85	53
7	Jul/16	11	262.8	262.52	263.18(0.14)	266.02(0.2)	267.1(0.2)	267.66	1	-1	69(2.3)	10	[6]	[14]	[-2]	81	43	CR	0.2	OpenShort	(4)	9	-6	-0	2	1.4,96	53
8	Jul/16	10	262.8	262.52	262.81(0.16)	265.48(0.23)	266.58(0.24)	268.15	1.2	-1	67(4.2)	25	[7]	[17]	[2]	92	56	UT	0.5	OpenLong	(5)	11	-3	7	20	1.7,99	53
9	Jul/16	9	262.8	262.52	262.39(0.17)	264.88(0.28)	265.95(0.18)	268.39	1.2	-1	62(6.8)	50	[7]	[16]	[13]	100	53	UT	0.8	HoldLong?	(5)	8	27	8	20	2.1,97	53
10	Jul/15	15	262.86	262.9	261.96(0.12)	264.15(0.22)	265.47(0.01)	266.04	0.7	0	56(-2.2)	20	[5]	[7]	[3]	82	-7	UT	0.2	HoldLong?	(4)	0	9	-1	3	1.6,92	60

11	Jul/15	14	262.86	262.9	261.66(0.18)	263.57(0.23)	265.45(0.19)	265.25	0.5	0	58(-1.4)	30	[7]	[14]	[-1]	71	-30	CR	-0.1	HoldShort	(3)	8	2	-10	-4	1.3,88	60
12	Jul/15	13	262.86	262.9	261.19(0.17)	262.95(0.24)	264.95(0.21)	265.06	0.5	0	59(-0.4)	25	[7]	[15]	[-1]	76	-0	CR	0	OpenShort	(6)	8	0	-11	7	1.4,91	60
13	Jul/15	12	262.86	262.9	260.75(0.17)	262.33(0.24)	264.38(0.22)	265.03	0.5	0	60(0)	25	[7]	[16]	[-2]	84	13	CR	0.2	OpenShort	(6)	9	-11	-1	20	1.5,96	60
14	Jul/15	11	262.86	262.9	260.31(0.2)	261.69(0.27)	263.8(0.37)	265.99	0.7	0	60(3.7)	45	[8]	[22]	[6]	100	83	UT	0.8	HoldLong	(6)	15	1	6	20	2,100	60
15	Jul/15	10	262.86	262.9	259.79(0.2)	260.99(0.2)	262.82(0.44)	265.93	0.7	0	56(5.3)	50	[8]	[24]	[21]	110	126	UT	1.2	HoldLong	(6)	18	38	9	20	2.4,100	60

16	Jul/15	9	262.86	262.9	259.27(0.15)	260.47(0.05)	261.68(0.27)	262.71	-0	0	51(0.3)	30	[6]	[14]	[7]	88	22	UT	0.4	HoldLong?	(5)	11	6	9	20	1.5,100	60
17	Jul/14	15	262.81	262.42	258.89(0.14)	260.33(0.07)	260.96(0.26)	262.24	-0.1	0	50(1.9)	25	[6]	[13]	[5]	83	32	UT	0.5	OpenLong?	(5)	10	1	13	20	1.4,98	45
18	Jul/14	14	262.81	262.42	258.54(0.11)	260.14(0.09)	260.28(0.27)	262.15	-0.1	0	48(1.3)	25	[4]	[14]	[10]	82	84	UT	0.8	OpenLong	(4)	11	13	18	20	1.6,92	45
19	Jul/14	13	262.81	262.42	258.25(0.12)	259.9(0.05)	259.58(0.16)	261.08	-0.4	0	47(1.3)	20	[5]	[9]	[7]	62	5	UT	0.7	OpenLong	(3)	6	10	13	18	1.3,79	45
20	Jul/14	12	262.81	262.42	257.95(0.08)	259.9(0)	259.16(-0.04)	260.2	-0.6	0	46(1.1)	15	[3]	[-0]	[6]	45	-28	UT	0.5	OpenLong	(3)	-2	13	4	11	1.1,67	45

21	Jul/14	11	262.81	262.42	257.74(0.05)	259.75(0.12)	259.26(-0.17)	259.14	-0.8	0	45(0)	-15	[2]	[-4]	[-3]	28	-71	DR	-0.1	OpenShort	(2)	-7	4	-7	-20	0.7,60	45
22	Jul/14	10	262.81	262.42	257.61(0.05)	259.43(0.1)	259.7(-0.11)	258.83	-0.9	0	45(-0.6)	-15	[2]	[-2]	[-5]	24	-51	DR	-0.4	OpenShort	(2)	-4	2	-18	-20	0.6,59	45
23	Jul/14	9	262.81	262.42	257.47(-0.02)	259.17(0.09)	259.99(-0.09)	258.63	-0.9	0	45(-4.8)	-30	[-1]	[-2]	[-7]	33	47	DT	-0.6	OpenShort?	(2)	-4	-4	-17	-20	0.5,70	45
24	Jul/13	15	262.76	262.02	257.52(-0.06)	258.93(0.13)	260.23(-0.05)	258.97	-0.8	-2	50(-4.3)	-50	[-2]	[-0]	[-10]	49	122	DT	-0.5	OpenShort?	(-0)	-2	-20	-7	-20	0.6,84	44
25	Jul/13	14	262.76	262.02	257.69(-0.03)	258.59(0.2)	260.37(0.05)	260.71	-0.4	-2	54(-1.6)	-35	[-1]	[5]	[0]	77	176	RG	0.1	Wait	(-1)	2	-8	8	15	1.2,97	44

26	Jul/13	13	262.76	262.02	257.78(-0.01)	258.07(0.24)	260.24(0.42)	261.36	-0.3	-2	56(-0.1)	-0	[-0]	[21]	[10]	83	287	UR	0.4	SmallShort	(-1)	16	13	20	20	1.4,98	44
27	Jul/13	12	262.76	262.02	257.8(-0.02)	257.44(0.19)	259.15(0.31)	260.28	-0.5	-2	56(-1.3)	-0	[-1]	[15]	[8]	69	224	UR	0.4	SmallShort	(-1)	12	5	21	20	0.9,96	44
28	Jul/13	11	262.76	262.02	257.86(-0.03)	256.94(0.14)	258.35(0.28)	259.83	-0.6	-2	57(-3.5)	0	[-1]	[13]	[11]	53	208	UR	0.6	SmallShort	(-1)	11	2	36	20	0.7,85	44
29	Jul/13	10	262.76	262.02	257.94(-0.06)	256.59(0.18)	257.62(0.32)	259.66	-0.7	-2	61(-6.2)	-15	[-2]	[15]	[6]	22	247	UR	0.7	SmallShort	(-1)	13	-5	26	20	0.6,57	44
30	Jul/13	9	262.76	262.02	258.1(-0.08)	256.14(0.16)	256.81(0.36)	260.08	-0.6	-2	67(-7)	15	[-3]	[16]	[26]	7	296	UR	1	SmallShort?	(-2)	14	50	23	20	0.6,42	44

31	Jul/10	15	263.18	261.95	258.32(-0.18)	255.73(-0.02)	255.9(0.07)	255.91	-1.6	-3	74(-8.1)	-45	[-7]	[-0]	[0]	-54	162	DT	0	OpenShort?	(-5)	3	-4	6	10	-0.7,14	41
32	Jul/10	14	263.18	261.95	258.79(-0.19)	255.79(0.01)	255.73(0.08)	256.28	-1.5	-3	82(-7)	-25	[-7]	[1]	[3]	-55	168	UR	0.1	SmallShort	(-6)	3	1	7	12	-0.7,13	41
33	Jul/10	13	263.18	261.95	259.28(-0.21)	255.77(-0.13)	255.53(-0.01)	256.19	-1.5	-3	89(-5.6)	-30	[-8]	[-6]	[6]	-61	145	DP	0.2	OpenShort	(-6)	-0	7	6	20	-0.8,9	41
34	Jul/10	12	263.18	261.95	259.83(-0.23)	256.11(-0.26)	255.55(0.03)	255.59	-1.7	-3	95(-2.4)	-40	[-9]	[-7]	[4]	-71	141	DP	0	OpenShort	(-7)	1	1	3	20	-1,4	41
35	Jul/10	11	263.18	261.95	260.43(-0.22)	256.78(-0.27)	255.46(-0.04)	255.54	-1.7	-3	97(-2.2)	-40	[-9]	[-10]	[4]	-76	78	DP	0	OpenShort	(-8)	-2	6	2	20	-1.1,2	41

36	Jul/10	10	263.18	261.95	261.01(-0.25)	257.48(-0.26)	255.55(-0.12)	255.08	-1.8	-3	99(1.9)	-50	[-10]	[-13]	[-1]	-79	48	DT	-0.1	OpenShort	(-7)	-5	-2	5	-8	-1.3,4	41
37	Jul/10	9	263.18	261.95	261.65(-0.22)	258.16(-0.24)	255.85(-0.06)	255.26	-1.7	-3	97(3.3)	-50	[-9]	[-10]	[-6]	-81	22	DT	-0.1	OpenShort?	(-8)	-2	-13	5	-20	-1.4,4	41
38	Jul/9	15	263.7	262.64	262.23(-0.2)	258.78(-0.2)	256.01(-0.25)	256.31	-1.8	-5	94(-8.1)	-50	[-8]	[-17]	[4]	-81	-53	DP	0.1	OpenShort?	(-6)	-10	14	6	-20	-1.4,4	42
39	Jul/9	14	263.7	262.64	262.75(-0.25)	259.29(-0.3)	256.66(-0.56)	255.14	-2.1	-5	102(6.2)	-50	[-10]	[-31]	[-6]	-94	-149	DT	-0.4	OpenShort	(-7)	-22	-10	5	-20	-1.8,1	42
40	Jul/9	13	263.7	262.64	263.42(-0.23)	260.06(-0.33)	258.1(-0.51)	255.96	-1.9	-5	96(5.9)	-50	[-9]	[-29]	[-6]	-97	-149	DT	-0.5	OpenShort	(-8)	-20	-7	-3	-20	-1.9,1	42

41	Jul/9	12	263.7	262.64	264.02(-0.23)	260.91(-0.34)	259.41(-0.41)	256.55	-1.7	-5	90(6.8)	-50	[-9]	[-26]	[-3]	-99	-116	DT	-0.8	OpenShort	(-7)	-16	6	-9	-20	-2,1	42
42	Jul/9	11	263.7	262.64	264.64(-0.25)	261.8(-0.37)	260.48(-0.41)	256.1	-1.8	-5	83(10.8)	-50	[-10]	[-26]	[-21]	-108	-130	DT	-1.3	HoldShort	(-8)	-16	-41	-11	-20	-2.5,5	42
43	Jul/9	10	263.7	262.64	265.29(-0.2)	262.78(-0.29)	261.54(-0.15)	259.55	-1	-5	73(5.6)	-50	[-8]	[-14]	[-13]	-88	-14	DT	-0.7	OpenShort	(-6)	-6	-32	1	-20	-1.9,10	42
44	Jul/9	9	263.7	262.64	265.81(-0.12)	263.55(-0.2)	261.92(-0.04)	262.33	-0.3	-5	67(0.6)	-30	[-5]	[-7]	[2]	-71	7	DP	0.1	OpenShort?	(-5)	-2	-2	11	7	-1.3,12	42
45	Jul/8	15	265.3	263.02	266.14(-0.13)	264.08(-0.17)	262.02(-0.15)	262.52	-0.4	-6	66(25.1)	-35	[-5]	[-11]	[4]	-75	-22	DP	0.2	OpenShort?	(-4)	-6	7	13	-5	-1.3,8	47

46	Jul/8	14	265.3	263.02	266.49(-0.13)	264.53(-0.23)	262.41(-0.27)	261.89	-0.5	-6	41(2.4)	-45	[-5]	[-17]	[2]	-91	-88	DP	-0.2	OpenShort	(-5)	-11	6	8	-20	-1.7,2	47
47	Jul/8	13	265.3	263.02	266.83(-0.15)	265.15(-0.2)	263.12(-0.34)	261.41	-0.6	-6	39(4.5)	-50	[-6]	[-20]	[-5]	-105	-118	DT	-0.7	HoldShort	(-4)	-13	-1	0	-20	-2.2,0	47
48	Jul/8	12	265.3	263.02	267.23(-0.15)	265.69(-0.2)	264.02(-0.44)	261.46	-0.6	-6	34(5.5)	-50	[-6]	[-23]	[-17]	-115	-171	DT	-1.2	HoldShort	(-5)	-17	-16	-38	-20	-2.6,0	47
49	Jul/8	11	265.3	263.02	267.62(-0.14)	266.21(-0.21)	265.18(-0.36)	262.83	-0.4	-6	29(3.9)	-50	[-5]	[-20]	[-16]	-115	-118	DT	-1.3	HoldShort	(-4)	-14	-19	-38	-20	-2.6,0	47
50	Jul/8	10	265.3	263.02	267.99(-0.12)	266.77(-0.14)	266.13(-0.2)	264.45	-0.1	-6	25(0.3)	-50	[-5]	[-13]	[-12]	-105	-39	DT	-1.1	CloseShort	(-3)	-8	-11	-35	-20	-2.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI