|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.0000 One month high (close): $269.0000
ANTM Daily Change: -1.19% Daily StdDev 2.29% ANTM EMA_5_Trend: 0.7% 10Minute StdDev: $2.93
Latest Price : $264.09(-1.19%) | Mon. Jul 20, 2020($3.6) Fri. Jul 17, 2020($1.2) Thu. Jul 16, 2020($1.4) Wed. Jul 15, 2020($2.8) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($2.4) Thu. Jul 9, 2020($3.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 262.8 | 262.52 | 263.66(0.1) | 266.32(-0.01) | 267.18(-0.02) | 265.74 | 0.6 | | -1 | 69(0.2) | 0 | [4] | [-0] | [-5] | 41 | -73 | DR | -0.5 | OpenShort | | (4) | -1 | -2 | -17 | -13 | 0.7,73 | 53 | Sample size 24 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 262.52(daily_ema_10 -1.21%) 262.8(daily_ema_20 -1.11%)
Support Levels: 263.66(weak_hourly_sma_20 -0.78%)
Resistance Levels: 266.32(hourly_sma_10 0.22%)
|
| | | 2 | Jul/16 | 12 | 262.8 | 262.52 | 263.41(0.09) | 266.34(0.12) | 267.24(0.05) | 265.95 | 0.7 | | -1 | 69(-0.1) | -25 | [4] | [5] | [-12] | 55 | -14 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | -15 | -20 | 0.8,85 | 53 | | 3 | Jul/16 | 11 | 262.8 | 262.52 | 263.18(0.14) | 266.02(0.2) | 267.1(0.2) | 267.66 | 1 | | -1 | 69(2.3) | 10 | [6] | [14] | [-2] | 81 | 40 | CR | 0.2 | OpenShort | | (4) | 9 | -5 | -0 | 2 | 1.4,96 | 53 | | 4 | Jul/16 | 10 | 262.8 | 262.52 | 262.81(0.16) | 265.48(0.23) | 266.58(0.24) | 268.15 | 1.2 | | -1 | 67(4.2) | 25 | [7] | [17] | [2] | 92 | 53 | UT | 0.5 | OpenLong | | (5) | 11 | -3 | 7 | 20 | 1.7,99 | 53 | | 5 | Jul/16 | 9 | 262.8 | 262.52 | 262.39(0.17) | 264.88(0.28) | 265.95(0.18) | 268.39 | 1.2 | | -1 | 62(6.8) | 50 | [7] | [16] | [13] | 100 | 50 | UT | 0.8 | HoldLong? | | (5) | 8 | 26 | 8 | 20 | 2.1,97 | 53 | | | | |
| 6 | Jul/15 | 15 | 262.86 | 262.9 | 261.96(0.12) | 264.15(0.22) | 265.47(0.01) | 266.04 | 0.7 | | 0 | 56(-2.2) | 20 | [5] | [7] | [3] | 82 | -10 | UT | 0.2 | HoldLong? | | (4) | 0 | 9 | -1 | 3 | 1.6,92 | 60 | | 7 | Jul/15 | 14 | 262.86 | 262.9 | 261.66(0.18) | 263.57(0.23) | 265.45(0.19) | 265.25 | 0.5 | | 0 | 58(-1.4) | 30 | [7] | [14] | [-1] | 71 | -34 | CR | -0.1 | HoldShort | | (3) | 8 | 2 | -10 | -4 | 1.3,88 | 60 | | 8 | Jul/15 | 13 | 262.86 | 262.9 | 261.19(0.17) | 262.95(0.24) | 264.95(0.21) | 265.06 | 0.5 | | 0 | 59(-0.4) | 25 | [7] | [15] | [-1] | 76 | -4 | CR | 0 | OpenShort | | (5) | 8 | 0 | -11 | 7 | 1.4,91 | 60 | | 9 | Jul/15 | 12 | 262.86 | 262.9 | 260.75(0.17) | 262.33(0.24) | 264.38(0.22) | 265.03 | 0.5 | | 0 | 60(0) | 25 | [7] | [16] | [-2] | 84 | 10 | CR | 0.2 | OpenShort | | (5) | 9 | -11 | -1 | 20 | 1.5,96 | 60 | | 10 | Jul/15 | 11 | 262.86 | 262.9 | 260.31(0.2) | 261.69(0.27) | 263.8(0.37) | 265.99 | 0.7 | | 0 | 60(3.7) | 45 | [8] | [22] | [6] | 100 | 80 | UT | 0.8 | HoldLong | | (6) | 15 | 1 | 6 | 20 | 2,100 | 60 | | | | |
| 11 | Jul/15 | 10 | 262.86 | 262.9 | 259.79(0.2) | 260.99(0.2) | 262.82(0.44) | 265.93 | 0.7 | | 0 | 56(5.3) | 50 | [8] | [24] | [21] | 110 | 123 | UT | 1.2 | HoldLong | | (6) | 18 | 37 | 9 | 20 | 2.4,100 | 60 | | 12 | Jul/15 | 9 | 262.86 | 262.9 | 259.27(0.15) | 260.47(0.05) | 261.68(0.27) | 262.71 | -0 | | 0 | 51(0.3) | 30 | [6] | [14] | [7] | 88 | 20 | UT | 0.4 | HoldLong? | | (5) | 11 | 5 | 9 | 20 | 1.5,100 | 60 | | 13 | Jul/14 | 15 | 262.81 | 262.42 | 258.89(0.14) | 260.33(0.07) | 260.96(0.26) | 262.24 | -0.1 | | 0 | 50(1.9) | 25 | [6] | [13] | [5] | 83 | 30 | UT | 0.5 | OpenLong? | | (5) | 10 | 1 | 13 | 20 | 1.4,98 | 45 | | 14 | Jul/14 | 14 | 262.81 | 262.42 | 258.54(0.11) | 260.14(0.09) | 260.28(0.27) | 262.15 | -0.1 | | 0 | 48(1.3) | 25 | [4] | [14] | [10] | 82 | 83 | UT | 0.8 | OpenLong | | (4) | 11 | 12 | 18 | 20 | 1.6,92 | 45 | | 15 | Jul/14 | 13 | 262.81 | 262.42 | 258.25(0.12) | 259.9(0.05) | 259.58(0.16) | 261.08 | -0.4 | | 0 | 47(1.3) | 20 | [5] | [9] | [7] | 62 | 3 | UT | 0.7 | OpenLong | | (3) | 6 | 10 | 13 | 18 | 1.3,79 | 45 | | | | |
| 16 | Jul/14 | 12 | 262.81 | 262.42 | 257.95(0.08) | 259.9(0) | 259.16(-0.04) | 260.2 | -0.6 | | 0 | 46(1.1) | 15 | [3] | [-0] | [6] | 45 | -30 | UT | 0.5 | OpenLong | | (3) | -2 | 12 | 4 | 11 | 1.1,67 | 45 | | 17 | Jul/14 | 11 | 262.81 | 262.42 | 257.74(0.05) | 259.75(0.12) | 259.26(-0.17) | 259.14 | -0.8 | | 0 | 45(0) | -15 | [2] | [-4] | [-3] | 28 | -73 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -7 | -20 | 0.7,60 | 45 | | 18 | Jul/14 | 10 | 262.81 | 262.42 | 257.61(0.05) | 259.43(0.1) | 259.7(-0.11) | 258.83 | -0.9 | | 0 | 45(-0.6) | -15 | [2] | [-2] | [-5] | 24 | -53 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -18 | -20 | 0.6,59 | 45 | | 19 | Jul/14 | 9 | 262.81 | 262.42 | 257.47(-0.02) | 259.17(0.09) | 259.99(-0.09) | 258.63 | -0.9 | | 0 | 45(-4.8) | -30 | [-1] | [-2] | [-7] | 33 | 47 | DT | -0.6 | OpenShort? | | (2) | -4 | -4 | -17 | -20 | 0.5,70 | 45 | | 20 | Jul/13 | 15 | 262.76 | 262.02 | 257.52(-0.06) | 258.93(0.13) | 260.23(-0.05) | 258.97 | -0.8 | | -2 | 50(-4.3) | -50 | [-2] | [-0] | [-10] | 49 | 124 | DT | -0.5 | OpenShort? | | (-0) | -2 | -20 | -7 | -20 | 0.6,84 | 44 | | | | |
| 21 | Jul/13 | 14 | 262.76 | 262.02 | 257.69(-0.03) | 258.59(0.2) | 260.37(0.05) | 260.71 | -0.4 | | -2 | 54(-1.6) | -35 | [-1] | [5] | [0] | 77 | 177 | RG | 0.1 | Wait | | (-1) | 2 | -7 | 8 | 15 | 1.2,97 | 44 | | 22 | Jul/13 | 13 | 262.76 | 262.02 | 257.78(-0.01) | 258.07(0.24) | 260.24(0.42) | 261.36 | -0.3 | | -2 | 56(-0.1) | -0 | [-0] | [21] | [10] | 83 | 290 | UR | 0.4 | SmallShort | | (-1) | 16 | 12 | 20 | 20 | 1.4,98 | 44 | | 23 | Jul/13 | 12 | 262.76 | 262.02 | 257.8(-0.02) | 257.44(0.19) | 259.15(0.31) | 260.28 | -0.5 | | -2 | 56(-1.3) | -0 | [-1] | [15] | [8] | 69 | 227 | UR | 0.4 | SmallShort | | (-1) | 12 | 5 | 21 | 20 | 0.9,96 | 44 | | 24 | Jul/13 | 11 | 262.76 | 262.02 | 257.86(-0.03) | 256.94(0.14) | 258.35(0.28) | 259.83 | -0.6 | | -2 | 57(-3.5) | 0 | [-1] | [13] | [11] | 53 | 210 | UR | 0.6 | SmallShort | | (-1) | 11 | 2 | 36 | 20 | 0.7,85 | 44 | | 25 | Jul/13 | 10 | 262.76 | 262.02 | 257.94(-0.06) | 256.59(0.18) | 257.62(0.32) | 259.66 | -0.7 | | -2 | 61(-6.2) | -15 | [-2] | [15] | [6] | 22 | 251 | UR | 0.7 | SmallShort | | (-1) | 13 | -5 | 26 | 20 | 0.6,57 | 44 | | | | |
| 26 | Jul/13 | 9 | 262.76 | 262.02 | 258.1(-0.08) | 256.14(0.16) | 256.81(0.36) | 260.08 | -0.6 | | -2 | 67(-7) | 15 | [-3] | [16] | [26] | 7 | 301 | UR | 1 | SmallShort? | | (-2) | 14 | 49 | 23 | 20 | 0.6,42 | 44 | | 27 | Jul/10 | 15 | 263.18 | 261.95 | 258.32(-0.18) | 255.73(-0.02) | 255.9(0.07) | 255.91 | -1.6 | | -3 | 74(-8.1) | -45 | [-7] | [-0] | [0] | -54 | 167 | DT | 0 | OpenShort? | | (-5) | 3 | -4 | 6 | 10 | -0.7,14 | 41 | | 28 | Jul/10 | 14 | 263.18 | 261.95 | 258.79(-0.19) | 255.79(0.01) | 255.73(0.08) | 256.28 | -1.5 | | -3 | 82(-7) | -25 | [-7] | [1] | [3] | -55 | 174 | UR | 0.1 | SmallShort | | (-6) | 3 | 1 | 7 | 12 | -0.7,13 | 41 | | 29 | Jul/10 | 13 | 263.18 | 261.95 | 259.28(-0.21) | 255.77(-0.13) | 255.53(-0.01) | 256.19 | -1.5 | | -3 | 89(-5.6) | -30 | [-8] | [-6] | [6] | -61 | 151 | DP | 0.2 | OpenShort | | (-6) | -0 | 7 | 6 | 20 | -0.8,9 | 41 | | 30 | Jul/10 | 12 | 263.18 | 261.95 | 259.83(-0.23) | 256.11(-0.26) | 255.55(0.03) | 255.59 | -1.7 | | -3 | 95(-2.4) | -40 | [-9] | [-7] | [4] | -71 | 147 | DP | 0 | OpenShort | | (-7) | 1 | 1 | 3 | 20 | -1,4 | 41 | | | | |
| 31 | Jul/10 | 11 | 263.18 | 261.95 | 260.43(-0.22) | 256.78(-0.27) | 255.46(-0.04) | 255.54 | -1.7 | | -3 | 97(-2.2) | -40 | [-9] | [-10] | [4] | -76 | 84 | DP | 0 | OpenShort | | (-8) | -2 | 5 | 2 | 20 | -1.1,2 | 41 | | 32 | Jul/10 | 10 | 263.18 | 261.95 | 261.01(-0.25) | 257.48(-0.26) | 255.55(-0.12) | 255.08 | -1.8 | | -3 | 99(1.9) | -50 | [-10] | [-13] | [-1] | -79 | 54 | DT | -0.1 | OpenShort | | (-7) | -5 | -2 | 5 | -8 | -1.3,4 | 41 | | 33 | Jul/10 | 9 | 263.18 | 261.95 | 261.65(-0.22) | 258.16(-0.24) | 255.85(-0.06) | 255.26 | -1.7 | | -3 | 97(3.3) | -50 | [-9] | [-10] | [-6] | -81 | 27 | DT | -0.1 | OpenShort? | | (-8) | -2 | -12 | 5 | -20 | -1.4,4 | 41 | | 34 | Jul/9 | 15 | 263.7 | 262.64 | 262.23(-0.2) | 258.78(-0.2) | 256.01(-0.25) | 256.31 | -1.8 | | -5 | 94(-8.1) | -50 | [-8] | [-16] | [4] | -81 | -50 | DP | 0.1 | OpenShort? | | (-6) | -10 | 14 | 6 | -20 | -1.4,4 | 42 | | 35 | Jul/9 | 14 | 263.7 | 262.64 | 262.75(-0.25) | 259.29(-0.3) | 256.66(-0.56) | 255.14 | -2.1 | | -5 | 102(6.2) | -50 | [-10] | [-31] | [-6] | -94 | -146 | DT | -0.4 | OpenShort | | (-7) | -22 | -10 | 5 | -20 | -1.8,1 | 42 | | | | |
| 36 | Jul/9 | 13 | 263.7 | 262.64 | 263.42(-0.23) | 260.06(-0.33) | 258.1(-0.51) | 255.96 | -1.9 | | -5 | 96(5.9) | -50 | [-9] | [-29] | [-6] | -97 | -146 | DT | -0.5 | OpenShort | | (-8) | -20 | -7 | -3 | -20 | -1.9,1 | 42 | | 37 | Jul/9 | 12 | 263.7 | 262.64 | 264.02(-0.23) | 260.91(-0.34) | 259.41(-0.41) | 256.55 | -1.7 | | -5 | 90(6.8) | -50 | [-9] | [-26] | [-3] | -99 | -113 | DT | -0.8 | OpenShort | | (-7) | -16 | 5 | -9 | -20 | -2,1 | 42 | | 38 | Jul/9 | 11 | 263.7 | 262.64 | 264.64(-0.25) | 261.8(-0.37) | 260.48(-0.41) | 256.1 | -1.8 | | -5 | 83(10.8) | -50 | [-10] | [-26] | [-21] | -108 | -126 | DT | -1.3 | HoldShort | | (-8) | -16 | -40 | -11 | -20 | -2.5,5 | 42 | | 39 | Jul/9 | 10 | 263.7 | 262.64 | 265.29(-0.2) | 262.78(-0.29) | 261.54(-0.15) | 259.55 | -1 | | -5 | 73(5.6) | -50 | [-8] | [-14] | [-12] | -88 | -10 | DT | -0.7 | OpenShort | | (-6) | -6 | -32 | 1 | -20 | -1.9,10 | 42 | | 40 | Jul/9 | 9 | 263.7 | 262.64 | 265.81(-0.12) | 263.55(-0.2) | 261.92(-0.04) | 262.33 | -0.3 | | -5 | 67(0.6) | -30 | [-5] | [-7] | [2] | -71 | 10 | DP | 0.1 | OpenShort? | | (-5) | -2 | -2 | 11 | 7 | -1.3,12 | 42 | | | | |
| 41 | Jul/8 | 15 | 265.3 | 263.02 | 266.14(-0.13) | 264.08(-0.17) | 262.02(-0.15) | 262.52 | -0.4 | | -6 | 66(25.1) | -35 | [-5] | [-11] | [4] | -75 | -20 | DP | 0.2 | OpenShort? | | (-4) | -6 | 7 | 13 | -5 | -1.3,8 | 47 | | 42 | Jul/8 | 14 | 265.3 | 263.02 | 266.49(-0.13) | 264.53(-0.23) | 262.41(-0.27) | 261.89 | -0.5 | | -6 | 41(2.4) | -45 | [-5] | [-17] | [1] | -91 | -87 | DP | -0.2 | OpenShort | | (-5) | -11 | 5 | 8 | -20 | -1.7,2 | 47 | | 43 | Jul/8 | 13 | 265.3 | 263.02 | 266.83(-0.15) | 265.15(-0.2) | 263.12(-0.34) | 261.41 | -0.6 | | -6 | 39(4.5) | -50 | [-6] | [-20] | [-5] | -105 | -117 | DT | -0.7 | HoldShort | | (-4) | -13 | -1 | 0 | -20 | -2.2,0 | 47 | | 44 | Jul/8 | 12 | 265.3 | 263.02 | 267.23(-0.15) | 265.69(-0.2) | 264.02(-0.44) | 261.46 | -0.6 | | -6 | 34(5.5) | -50 | [-6] | [-23] | [-12] | -115 | -170 | DT | -1.2 | HoldShort | | (-5) | -17 | -16 | -9 | -20 | -2.6,0 | 47 | | 45 | Jul/8 | 11 | 265.3 | 263.02 | 267.62(-0.14) | 266.21(-0.21) | 265.18(-0.36) | 262.83 | -0.4 | | -6 | 29(3.9) | -50 | [-5] | [-20] | [-12] | -115 | -117 | DT | -1.3 | HoldShort | | (-4) | -14 | -18 | -12 | -20 | -2.6,0 | 47 | | | | |
| 46 | Jul/8 | 10 | 265.3 | 263.02 | 267.99(-0.12) | 266.77(-0.14) | 266.13(-0.2) | 264.45 | -0.1 | | -6 | 25(0.3) | -50 | [-5] | [-13] | [-9] | -105 | -36 | DT | -1.1 | CloseShort | | (-3) | -8 | -11 | -15 | -20 | -2.2,0 | 47 | | 47 | Jul/8 | 9 | 265.3 | 263.02 | 268.3(-0.12) | 267.14(-0.13) | 266.65(-0.2) | 265.43 | 0 | | -6 | 25(-0.8) | -50 | [-5] | [-13] | [-5] | -89 | -16 | DT | -0.8 | HoldShort? | | (-3) | -8 | -6 | -13 | -17 | -1.8,6 | 47 | | 48 | Jul/7 | 15 | 266.6 | 263.61 | 268.63(-0.12) | 267.48(-0.12) | 267.17(-0.07) | 265.93 | -0.1 | | -6 | 25(7.7) | -50 | [-5] | [-7] | [-11] | -78 | 34 | DT | -0.8 | OpenShort? | | (-4) | -3 | -15 | -26 | -15 | -1.7,15 | 47 | | 49 | Jul/7 | 14 | 266.6 | 263.61 | 268.95(-0.04) | 267.81(-0.1) | 267.36(0.05) | 267.28 | 0.1 | | -6 | 18(0.5) | -35 | [-1] | [-1] | [-4] | -59 | 0 | DT | -0.1 | OpenShort | | (-3) | 2 | -3 | -20 | 7 | -1.1,19 | 47 | | 50 | Jul/7 | 13 | 266.6 | 263.61 | 269.06(-0.01) | 268.07(-0.05) | 267.24(-0.06) | 267.56 | 0.1 | | -6 | 17(-0.2) | -40 | [-0] | [-4] | [-1] | -51 | -67 | DT | 0.2 | OpenShort | | (-1) | -2 | 6 | -17 | -3 | -1,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|