|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.6500 One month high (close): $300.5900
ANTM Daily Change: 0.75% Daily StdDev 2.86% ANTM EMA_5_Trend: 1.02% 10Minute StdDev: $1.7014
Latest Price : $269(0.75%) | Wed. Jul 8, 2020($2.5) Tue. Jul 7, 2020($1.2) Mon. Jul 6, 2020($1.3) Thu. Jul 2, 2020($2.1) Wed. Jul 1, 2020($4.1) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 268.22 | 263.6 | 268.92(0.13) | 269.21(-0.1) | 269.01(-0.11) | 268.12 | -0 | | -6 | 21(-6.2) | -15 | [5] | [-4] | [-5] | -34 | -278 | DR | -0.4 | OpenShort | | (0) | -4 | -6 | -17 | -7 | -0.3,24 | 57 | Sample size 14 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: %
Up Forces: 268.92(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 263.6(weak_daily_ema_10 -1.69%)
Resistance Levels: 268.22(daily_ema_20 0.04%) 269.21(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jul/6 | 13 | 268.22 | 263.6 | 268.58(0.18) | 269.47(-0.11) | 269.3(0.03) | 268.86 | 0.1 | | -6 | 27(-5.2) | 5 | [6] | [1] | [-2] | -9 | -265 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -9 | 7 | 0.1,39 | 57 | | 3 | Jul/6 | 12 | 268.22 | 263.6 | 268.11(0.19) | 269.78(-0.12) | 269.23(-0.02) | 269.22 | 0.1 | | -6 | 32(-3.2) | 5 | [7] | [-1] | [-2] | 8 | -267 | DR | -0 | OpenShort | | (4) | -1 | -6 | -8 | 9 | 0.3,50 | 57 | | 4 | Jul/6 | 11 | 268.22 | 263.6 | 267.59(0.19) | 270.09(0.02) | 269.28(0.04) | 269.9 | 0.2 | | -6 | 35(-2.2) | -5 | [7] | [3] | [1] | 18 | -194 | RG | 0.2 | Wait | | (5) | 1 | 8 | -4 | -9 | 0.6,53 | 57 | | 5 | Jul/6 | 10 | 268.22 | 263.6 | 267.08(0.17) | 270.04(0.02) | 269.17(-0.09) | 268.95 | 0.1 | | -6 | 38(-3) | -10 | [6] | [-1] | [-6] | 17 | -232 | DR | -0.1 | OpenShort | | (4) | -3 | -5 | -11 | -20 | 0.4,57 | 57 | | | | |
| 6 | Jul/6 | 9 | 268.22 | 263.6 | 266.63(0.21) | 269.97(0.08) | 269.41(-0.08) | 269.56 | 0.1 | | -6 | 41(-1.1) | -5 | [7] | [0] | [-1] | 32 | -251 | DR | 0 | OpenShort? | | (4) | -3 | 8 | -8 | -20 | 0.6,67 | 57 | | 7 | Jul/2 | 15 | 269.06 | 263.25 | 266.07(0.16) | 269.74(0.05) | 269.64(-0.26) | 268.53 | -0 | | -6 | 42(1.2) | -30 | [6] | [-7] | [-8] | 29 | -266 | DR | -0.2 | OpenShort? | | (4) | -9 | -8 | -13 | -20 | 0.5,66 | 51 | | 8 | Jul/2 | 14 | 269.06 | 263.25 | 265.63(0.2) | 269.6(0.13) | 270.33(-0.21) | 269.45 | 0 | | -6 | 40(-0.4) | -15 | [6] | [-3] | [-4] | 49 | -221 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -10 | -20 | 0.8,79 | 51 | | 9 | Jul/2 | 13 | 269.06 | 263.25 | 265.11(0.19) | 269.26(0.13) | 270.33(-0) | 269.35 | 0 | | -6 | 41(0.3) | -20 | [6] | [3] | [-6] | 56 | -110 | CR | -0.3 | HoldShort | | (5) | -0 | -7 | -13 | -20 | 0.9,83 | 51 | | 10 | Jul/2 | 12 | 269.06 | 263.25 | 264.62(0.17) | 268.9(0.1) | 270.91(0.14) | 270.16 | 0.1 | | -6 | 41(1.1) | -10 | [5] | [7] | [-2] | 68 | 21 | CR | -0.2 | HoldShort | | (5) | 4 | -4 | -12 | 12 | 1.1,90 | 51 | | | | |
| 11 | Jul/2 | 11 | 269.06 | 263.25 | 264.16(0.18) | 268.63(0.35) | 270.54(0.26) | 270.69 | 0.1 | | -6 | 39(1.7) | -20 | [6] | [15] | [-6] | 80 | 83 | CR | 0 | OpenShort | | (4) | 8 | -11 | -6 | -18 | 1.4,95 | 51 | | 12 | Jul/2 | 10 | 269.06 | 263.25 | 263.68(0.21) | 267.68(0.47) | 269.85(0.36) | 271.99 | 0.2 | | -6 | 38(2.9) | -0 | [7] | [20] | [0] | 94 | 149 | RG | 0.5 | Wait | | (5) | 11 | -3 | 0 | 13 | 1.8,99 | 51 | | 13 | Jul/2 | 9 | 269.06 | 263.25 | 263.14(0.25) | 266.44(0.51) | 268.88(0.48) | 272.33 | 0.3 | | -6 | 35(4.1) | 30 | [8] | [25] | [13] | 105 | 165 | UT | 0.8 | HoldLong? | | (5) | 15 | 24 | 6 | 20 | 2.2,100 | 51 | | 14 | Jul/1 | 15 | 269.77 | 263.04 | 262.49(0.2) | 265.1(0.37) | 267.61(0.27) | 269.39 | -0 | | -7 | 31(2.5) | -5 | [6] | [16] | [6] | 97 | 70 | RG | 0.5 | Wait? | | (4) | 9 | 9 | 3 | 20 | 1.9,99 | 54 | | 15 | Jul/1 | 14 | 269.77 | 263.04 | 261.97(0.23) | 264.13(0.32) | 266.88(0.06) | 268.27 | -0.1 | | -7 | 28(1.6) | 10 | [7] | [9] | [6] | 93 | -62 | RG | 0.4 | Wait | | (4) | 2 | 8 | 1 | 20 | 1.8,98 | 54 | | | | |
| 16 | Jul/1 | 13 | 269.77 | 263.04 | 261.36(0.19) | 263.29(0.34) | 266.72(0.45) | 267.25 | -0.2 | | -7 | 27(2.1) | 10 | [6] | [21] | [2] | 88 | 117 | RG | 0.2 | Wait | | (5) | 14 | 1 | -5 | 20 | 1.8,93 | 54 | | 17 | Jul/1 | 12 | 269.77 | 263.04 | 260.86(0.16) | 262.39(0.28) | 265.52(0.58) | 267.15 | -0.2 | | -7 | 25(2.6) | 10 | [5] | [24] | [6] | 88 | 217 | RG | 0.5 | Wait | | (4) | 18 | 10 | -14 | 20 | 2,88 | 54 | | 18 | Jul/1 | 11 | 269.77 | 263.04 | 260.45(0.14) | 261.66(0.27) | 264(0.54) | 265.98 | -0.3 | | -7 | 22(2.4) | 5 | [4] | [22] | [7] | 89 | 201 | RG | 0.7 | Wait | | (3) | 17 | 2 | 10 | 20 | 2,89 | 54 | | 19 | Jul/1 | 10 | 269.77 | 263.04 | 260.09(0.12) | 260.95(0.23) | 262.58(0.46) | 265.76 | -0.3 | | -7 | 20(2.7) | -5 | [4] | [19] | [6] | 102 | 211 | RG | 1.3 | SmallShort | | (3) | 14 | -14 | 29 | 20 | 2.3,94 | 54 | | 20 | Jul/1 | 9 | 269.77 | 263.04 | 259.78(0.13) | 260.34(0.25) | 261.37(0.58) | 267.45 | -0.2 | | -7 | 17(5.7) | 10 | [4] | [23] | [35] | 130 | 322 | RG | 2.9 | SmallShort? | | (4) | 18 | 53 | 41 | 20 | 3.6,90 | 54 | | | | |
| 21 | Jun/30 | 15 | 270.71 | 262.65 | 259.43(-0.02) | 260.34(0) | 259.86(0.23) | 261.26 | -0.7 | | -10 | 11(1) | -25 | [-1] | [6] | [11] | 58 | 178 | UR | 1 | SmallShort? | | (0) | 7 | 15 | 13 | 20 | 1.3,75 | 31 | | 22 | Jun/30 | 14 | 270.71 | 262.65 | 259.49(-0.01) | 259.68(-0.06) | 259.26(-0.03) | 259.53 | -0.8 | | -10 | 10(-0.8) | -50 | [-0] | [-3] | [2] | 16 | 5 | DP | 0.2 | OpenShort | | (-1) | -1 | 5 | -1 | 7 | 0,66 | 31 | | 23 | Jun/30 | 13 | 270.71 | 262.65 | 259.53(0.04) | 259.83(-0.02) | 259.26(0) | 258.93 | -0.9 | | -10 | 11(-0.1) | -45 | [1] | [-1] | [-2] | 8 | -74 | DR | -0.3 | OpenShort | | (-1) | 0 | -6 | 8 | -19 | -0.4,68 | 31 | | 24 | Jun/30 | 12 | 270.71 | 262.65 | 259.43(0.03) | 259.89(0.03) | 259.26(0) | 259.69 | -0.8 | | -10 | 11(-0.1) | -45 | [1] | [0] | [-1] | 19 | -31 | DR | 0.3 | OpenShort | | (1) | 0 | -2 | 0 | -10 | 0.2,64 | 31 | | 25 | Jun/30 | 11 | 270.71 | 262.65 | 259.36(0.03) | 259.82(0.15) | 259.31(-0.09) | 259.88 | -0.8 | | -10 | 11(-0.4) | -40 | [1] | [-1] | [3] | 18 | -52 | RG | 0.4 | Wait | | (1) | -3 | 14 | 4 | -20 | 0.3,60 | 31 | | | | |
| 26 | Jun/30 | 10 | 270.71 | 262.65 | 259.27(0.02) | 259.43(0.04) | 259.53(-0.22) | 258.29 | -0.9 | | -10 | 12(0.1) | -50 | [1] | [-7] | [-10] | -15 | -144 | DR | -0.8 | OpenShort | | (0) | -7 | -14 | -15 | -20 | -0.6,50 | 31 | | 27 | Jun/30 | 9 | 270.71 | 262.65 | 259.27(0) | 259.33(0.04) | 260.1(-0.09) | 259.87 | -0.8 | | -10 | 11(-0.6) | -50 | [0] | [-3] | [1] | 19 | -1 | DP | -0.1 | OpenShort? | | (1) | -3 | 8 | -13 | 6 | 0.4,59 | 31 | | 28 | Jun/29 | 15 | 272.2 | 263.05 | 259.21(0.04) | 259.33(0) | 260.34(-0.05) | 258.88 | -1 | | -10 | 12(0.2) | -50 | [1] | [-2] | [-6] | 5 | -82 | DR | -0.9 | OpenShort? | | (-0) | -2 | -6 | -17 | -10 | -0.2,60 | 26 | | 29 | Jun/29 | 14 | 272.2 | 263.05 | 259.1(0.02) | 259.33(-0) | 260.47(0.05) | 259.63 | -0.9 | | -10 | 12(-0.3) | -50 | [1] | [1] | [-4] | 29 | 11 | CR | -0.5 | HoldShort | | (1) | 2 | -12 | -6 | 10 | 0.3,71 | 26 | | 30 | Jun/29 | 13 | 272.2 | 263.05 | 259.04(0.08) | 259.22(0.02) | 260.33(0.39) | 261 | -0.8 | | -10 | 12(-0.2) | -20 | [2] | [12] | [6] | 59 | 107 | RG | 0.4 | Wait | | (1) | 12 | -1 | 19 | 20 | 1.2,79 | 26 | | | | |
| 31 | Jun/29 | 12 | 272.2 | 263.05 | 258.84(0.09) | 259.17(-0.05) | 259.33(0.3) | 261.14 | -0.8 | | -10 | 12(0.3) | -10 | [3] | [8] | [10] | 56 | 68 | RG | 1.1 | SmallShort | | (2) | 9 | 1 | 26 | 20 | 1.4,71 | 26 | | 32 | Jun/29 | 11 | 272.2 | 263.05 | 258.6(0.08) | 259.3(0.03) | 258.55(0.17) | 261.04 | -0.8 | | -10 | 12(0.5) | -20 | [2] | [6] | [13] | 48 | 41 | RG | 1.5 | SmallShort | | (2) | 5 | 13 | 36 | 20 | 1.5,60 | 26 | | 33 | Jun/29 | 10 | 272.2 | 263.05 | 258.38(0.05) | 259.22(0.1) | 258.12(0.06) | 259.53 | -0.9 | | -10 | 12(0) | -35 | [2] | [3] | [3] | 2 | -9 | RG | 0.9 | SmallShort | | (1) | 2 | 5 | 11 | -11 | 0.7,34 | 26 | | 34 | Jun/29 | 9 | 272.2 | 263.05 | 258.26(-0.01) | 258.96(0.03) | 257.97(-0.05) | 258.97 | -1 | | -10 | 12(-3.1) | -40 | [-0] | [-2] | [8] | -22 | 26 | DP | 0.6 | OpenShort? | | (1) | -2 | 26 | -4 | -4 | 0.4,18 | 26 | | 35 | Jun/26 | 15 | 273.73 | 263.41 | 258.28(-0.16) | 258.89(-0.09) | 258.11(-0.34) | 255.98 | -1.3 | | -12 | 15(-7.1) | -50 | [-5] | [-14] | [-12] | -61 | 14 | DT | -1.1 | OpenShort? | | (-2) | -10 | -11 | -19 | -20 | -1.1,17 | 20 | | | | |
| 36 | Jun/26 | 14 | 273.73 | 263.41 | 258.69(-0.24) | 258.89(0) | 259(-0.4) | 257.24 | -1.2 | | -12 | 22(-4.9) | -50 | [-7] | [-15] | [-11] | -32 | 129 | DT | -0.6 | OpenShort | | (-3) | -12 | -14 | -15 | -20 | -0.5,31 | 20 | | 37 | Jun/26 | 13 | 273.73 | 263.41 | 259.32(-0.21) | 259.12(-0.03) | 260.04(-0.1) | 258.89 | -1.1 | | -12 | 27(-3.8) | -50 | [-6] | [-6] | [-1] | -9 | 233 | DT | -0.3 | OpenShort | | (-5) | -3 | 1 | -5 | -1 | -0.1,44 | 20 | | 38 | Jun/26 | 12 | 273.73 | 263.41 | 259.86(-0.21) | 259.19(0.08) | 260.31(0.14) | 258.76 | -1.1 | | -12 | 30(-3) | -50 | [-6] | [3] | [-5] | -3 | 294 | RG | -0.4 | Wait | | (-5) | 4 | -8 | -1 | -20 | -0.3,55 | 20 | | 39 | Jun/26 | 11 | 273.73 | 263.41 | 260.4(-0.19) | 258.99(0.05) | 259.95(0.11) | 259.66 | -1 | | -12 | 33(-1.8) | -50 | [-6] | [1] | [1] | 12 | 263 | UR | -0.1 | SmallShort | | (-4) | 3 | -7 | 15 | 7 | -0.2,67 | 20 | | 40 | Jun/26 | 10 | 273.73 | 263.41 | 260.9(-0.15) | 258.85(0.13) | 259.67(0.17) | 260.45 | -0.9 | | -12 | 35(-0.9) | -50 | [-5] | [5] | [-1] | 7 | 242 | RG | 0.2 | Wait | | (-4) | 5 | -17 | 23 | 15 | -0.1,59 | 20 | | | | |
| 41 | Jun/26 | 9 | 273.73 | 263.41 | 261.29(-0.08) | 258.52(0.24) | 259.23(0.4) | 262.46 | -0.8 | | -12 | 36(-0.8) | -25 | [-2] | [14] | [14] | 0 | 284 | UR | 0.6 | SmallShort? | | (-2) | 12 | 19 | 19 | 20 | 0.2,45 | 20 | | 42 | Jun/25 | 15 | 275.66 | 264.49 | 261.5(-0.12) | 257.9(0.14) | 258.19(0.05) | 260.23 | -1.1 | | -11 | 37(-1.1) | -45 | [-4] | [2] | [14] | -32 | 130 | UR | 0.4 | SmallShort? | | (-3) | 2 | 28 | 8 | 20 | -0.2,23 | 34 | | 43 | Jun/25 | 14 | 275.66 | 264.49 | 261.82(-0.15) | 257.9(-0) | 258.06(0.01) | 256.95 | -1.4 | | -11 | 38(0.6) | -50 | [-4] | [-1] | [-5] | -61 | 9 | DT | -0.2 | OpenShort | | (-4) | 0 | -11 | 2 | -15 | -0.9,12 | 34 | | 44 | Jun/25 | 13 | 275.66 | 264.49 | 262.22(-0.13) | 257.55(-0.05) | 258.06(-0) | 258.28 | -1.3 | | -11 | 37(0.3) | -50 | [-4] | [-2] | [2] | -57 | 17 | DP | 0 | OpenShort | | (-3) | -0 | 0 | -1 | 20 | -0.8,13 | 34 | | 45 | Jun/25 | 12 | 275.66 | 264.49 | 262.57(-0.14) | 257.67(-0.23) | 258.03(0.08) | 258.24 | -1.3 | | -11 | 37(0.5) | -50 | [-4] | [-3] | [9] | -57 | 47 | DP | 0 | OpenShort | | (-3) | 2 | 8 | 6 | 20 | -0.9,16 | 34 | | | | |
| 46 | Jun/25 | 11 | 275.66 | 264.49 | 262.93(-0.15) | 258.27(-0.48) | 257.81(0.08) | 257.26 | -1.3 | | -11 | 37(1.2) | -50 | [-4] | [-6] | [-0] | -66 | 1 | DT | -0.1 | OpenShort | | (-4) | 2 | -20 | 2 | 20 | -1.1,12 | 34 | | 47 | Jun/25 | 10 | 275.66 | 264.49 | 263.34(-0.08) | 259.51(-0.39) | 257.61(0.22) | 259.57 | -1.2 | | -11 | 35(0.6) | -25 | [-2] | [-0] | [17] | -55 | 36 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 11 | 20 | -0.8,15 | 34 | | 48 | Jun/25 | 9 | 275.66 | 264.49 | 263.54(-0.14) | 260.53(-0.49) | 257.04(-0.02) | 256.78 | -1.4 | | -11 | 35(1.8) | -50 | [-4] | [-9] | [-8] | -76 | -84 | DT | -0.1 | OpenShort? | | (-3) | -1 | -13 | -25 | 4 | -1.4,9 | 34 | | 49 | Jun/24 | 15 | 277.18 | 264.89 | 263.9(-0.1) | 261.8(-0.44) | 257.08(-0.09) | 258.31 | -1.4 | | -13 | 33(-0.3) | -50 | [-3] | [-12] | [-1] | -73 | -106 | DT | 0.3 | OpenShort? | | (-2) | -3 | 10 | -24 | -2 | -1.2,7 | 37 | | 50 | Jun/24 | 14 | 277.18 | 264.89 | 264.16(-0.22) | 262.95(-0.42) | 257.31(-0.54) | 257.15 | -1.5 | | -13 | 33(1.8) | -50 | [-6] | [-24] | [-8] | -88 | -162 | DT | -0 | OpenShort | | (-3) | -15 | 8 | -29 | -20 | -1.6,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|